Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terravest Industries Inc (PK) | TRRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.4856 | 06:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.4856 | 55.4856 |
TRRVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.70 | 56.7078 | 55.4856 | 56.44 | 1,790 | -1.21 | -2.14% |
| 1 Month | 53.925 | 60.0463 | 53.925 | 57.76 | 2,053 | 1.56 | 2.89% |
| 3 Months | 41.8048 | 60.0463 | 38.7476 | 51.85 | 1,235 | 13.68 | 32.73% |
| 6 Months | 27.4148 | 60.0463 | 26.41 | 46.67 | 842 | 28.07 | 102.39% |
| 1 Year | 20.72 | 60.0463 | 20.3604 | 36.02 | 942 | 34.77 | 167.79% |
| 3 Years | 14.7716 | 60.0463 | 14.6242 | 27.13 | 917 | 40.71 | 275.62% |
| 5 Years | 10.0089 | 60.0463 | 6.6043 | 17.78 | 1,350 | 45.48 | 454.36% |
TRRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 31 May 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| 30 May 2024 | 55.4856 | -1.15 | -2.02% | 55.90 | 55.90 | 55.4856 | 610 |
| 29 May 2024 | 56.6314 | 0.63 | 1.13% | 56.70 | 56.7078 | 56.6314 | 2,969 |
| 25 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 24 May 2024 | 56.00 | -1.82 | -3.14% | 56.00 | 56.00 | 56.00 | 217 |
| 23 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 22 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 21 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| 18 May 2024 | 57.8151 | -0.18 | -0.32% | 57.8151 | 57.8151 | 57.8151 | 270 |
| 17 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 962 |
| 16 May 2024 | 58.00 | -0.81 | -1.38% | 57.83 | 58.00 | 57.83 | 1,724 |
| 15 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| 14 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| 11 May 2024 | 58.81 | -1.24 | -2.06% | 58.27 | 58.81 | 58.27 | 9,190 |
| 10 May 2024 | 60.0463 | 4.55 | 8.19% | 58.1205 | 60.0463 | 58.1205 | 1,210 |
| 09 May 2024 | 55.50 | 1.30 | 2.40% | 55.50 | 55.50 | 55.50 | 3,121 |
| 08 May 2024 | 54.20 | 1.70 | 3.24% | 53.925 | 54.20 | 53.925 | 258 |
| 07 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 04 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 02 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
