Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trophy Resources Inc (PK) | TRSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 21:58:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
TRSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002354 | 14,154,770 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0002678 | 10,114,091 | 0.00005 | 33.33% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000236 | 5,327,291 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0003 | 0.00009 | 0.0002082 | 16,615,429 | -0.0001 | -33.33% |
| 1 Year | 0.0007 | 0.0014 | 0.00009 | 0.0002566 | 16,129,973 | -0.0005 | -71.43% |
| 3 Years | 0.007 | 0.0146 | 0.00009 | 0.0020981 | 6,767,123 | -0.0068 | -97.14% |
| 5 Years | 0.0003 | 0.0146 | 0.00009 | 0.0022928 | 6,876,056 | -0.0001 | -33.33% |
TRSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 07 May 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 260,000 |
| 04 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 2,682,121 |
| 03 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 32,305,596 |
| 02 May 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 21,371,364 |
| 01 May 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| 30 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 151,000 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 239 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 4,947,311 |
| 23 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 0.00025 | 747,000 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 9,331,430 |
| 19 Apr 2024 | 0.0003 | 0.00015 | 100.07% | 0.0002 | 0.0003 | 0.0002 | 67,250,408 |
| 18 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 500,000 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 16 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 300,000 |
| 13 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 11 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 11,170 |
| 10 Apr 2024 | 0.00015 | -0.00005 | -24.62% | 0.00015 | 0.00015 | 0.00015 | 1,739,635 |
| 09 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0 |
