Trophy Resources Inc (PK) Historical Data - TRSID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	11.5942028986	0.0069	0.0077	0.0053	936600	0.0077	CS
4	0.0002	2.66666666667	0.0075	0.019	0.0047	322576	0.00716473	CS
12	0.0027	54	0.005	0.019	0.0047	253562	0.0071099	CS
26	0.0027	54	0.005	0.019	0.0047	253562	0.0071099	CS
52	0.0027	54	0.005	0.019	0.0047	253562	0.0071099	CS
156	0.0027	54	0.005	0.019	0.0047	253562	0.0071099	CS
260	0.0027	54	0.005	0.019	0.0047	253562	0.0071099	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741904940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1741818540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1741732140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1741645740	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1741386540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1741300140	0.0077	0.0007	10.00	0.0069	0.0077	0.0053	936600
1741213200	0.007	0	0.00	0.007	0.007	0.007	0
1741126800	0.007	-0.0013	-15.66	0.0075	0.0075	0.007	197858
1741040760	0.0083	0.0009	12.16	0.0063	0.0083	0.0052	961391
1740781740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1740695340	0.0074	-0.001	-11.90	0.0071	0.0085	0.0071	76109
1740608400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1740522000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1740435600	0.0084	0.0037	78.72	0.0055	0.0084	0.0053	20001
1740176400	0.0047	-0.0053	-53.00	0.01	0.01	0.0047	1023900
1740090480	0.01	-0.002	-16.67	0.012	0.012	0.01	233554
1740003960	0.012	0.002	20.00	0.0138	0.0138	0.01	14182
1739917740	0.01	0	0.00	0.01	0.015	0.01	39668
1739572020	0.01	0.0025	33.33	0.0089	0.019	0.0089	25000
1739485320	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	20069
1739399340	0.01	0	0.00	0.01	0.01	0.01	0
1739312940	0.01	0.003	42.86	0.01	0.0124499	0.01	41301
1739226000	0.007	0.002	40.00	0.007	0.0125	0.007	68589
1738967160	0.005	0	0.00	0.005	0.005	0.005	1211

Hot Features