Transuite ORG Inc (QB) Historical Data - TRSO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Transuite ORG Inc (QB) (TRSO)
Transuite ORG Inc (QB) (TRSO) Historical

Transuite ORG Inc (QB) (TRSO)

1.85

0.00

(0.00%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.85	1.85	1.85	0	0	CS
26	-3.4	-64.7619047619	5.25	5.5	1.85	50	4.28333333	CS
52	-0.9	-32.7272727273	2.75	5.5	1.85	78	4.19285714	CS
156	1.794	3203.57142857	0.056	5.5	0.0546	270	1.12748148	CS
260	1.794	3203.57142857	0.056	5.5	0.0546	270	1.12748148	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	1.85	0	0.00	1.85	1.85	1.85	0
1733175000	1.85	0	0.00	1.85	1.85	1.85	0
1732915800	1.85	0	0.00	1.85	1.85	1.85	0
1732743000	1.85	0	0.00	1.85	1.85	1.85	0
1732656600	1.85	0	0.00	1.85	1.85	1.85	0
1732570200	1.85	0	0.00	1.85	1.85	1.85	0
1732311000	1.85	0	0.00	1.85	1.85	1.85	0
1732224600	1.85	0	0.00	1.85	1.85	1.85	0
1732138200	1.85	0	0.00	1.85	1.85	1.85	0
1732051800	1.85	0	0.00	1.85	1.85	1.85	0
1731965400	1.85	0	0.00	1.85	1.85	1.85	0
1731706200	1.85	0	0.00	1.85	1.85	1.85	0
1731619800	1.85	0	0.00	1.85	1.85	1.85	0
1731533400	1.85	0	0.00	1.85	1.85	1.85	0
1731447000	1.85	0	0.00	1.85	1.85	1.85	0
1731360600	1.85	0	0.00	1.85	1.85	1.85	0
1731101400	1.85	0	0.00	1.85	1.85	1.85	0
1731015000	1.85	0	0.00	1.85	1.85	1.85	0
1730928600	1.85	0	0.00	1.85	1.85	1.85	0
1730842200	1.85	0	0.00	1.85	1.85	1.85	0
1730755800	1.85	0	0.00	1.85	1.85	1.85	0
1730496600	1.85	0	0.00	1.85	1.85	1.85	0
1730410200	1.85	0	0.00	1.85	1.85	1.85	0
1730323800	1.85	0	0.00	1.85	1.85	1.85	0
1730237400	1.85	0	0.00	1.85	1.85	1.85	0
1730151000	1.85	0	0.00	1.85	1.85	1.85	0
1729891800	1.85	0	0.00	1.85	1.85	1.85	0
1729805400	1.85	0	0.00	1.85	1.85	1.85	0
1729719000	1.85	0	0.00	1.85	1.85	1.85	0
1729632600	1.85	0	0.00	1.85	1.85	1.85	0
1729546200	1.85	0	0.00	1.85	1.85	1.85	0
1729287000	1.85	0	0.00	1.85	1.85	1.85	0
1729200600	1.85	0	0.00	1.85	1.85	1.85	0
1729114200	1.85	0	0.00	1.85	1.85	1.85	0
1729027800	1.85	0	0.00	1.85	1.85	1.85	0
1728941400	1.85	0	0.00	1.85	1.85	1.85	0
1728682200	1.85	0	0.00	1.85	1.85	1.85	0
1728595800	1.85	0	0.00	1.85	1.85	1.85	0
1728509400	1.85	0	0.00	1.85	1.85	1.85	0
1728423000	1.85	0	0.00	1.85	1.85	1.85	0
1728336600	1.85	0	0.00	1.85	1.85	1.85	0
1728077400	1.85	0	0.00	1.85	1.85	1.85	0
1727991000	1.85	0	0.00	1.85	1.85	1.85	0
1727904600	1.85	0	0.00	1.85	1.85	1.85	0
1727818200	1.85	0	0.00	1.85	1.85	1.85	0
1727731800	1.85	0	0.00	1.85	1.85	1.85	0
1727472600	1.85	0	0.00	1.85	1.85	1.85	0
1727386200	1.85	0	0.00	1.85	1.85	1.85	0
1727274600	1.85	0	0.00	1.85	1.85	1.85	0
1727188200	1.85	0	0.00	1.85	1.85	1.85	0
1727101800	1.85	0	0.00	1.85	1.85	1.85	0
1726842600	1.85	0	0.00	1.85	1.85	1.85	0
1726756200	1.85	0	0.00	1.85	1.85	1.85	0
1726669800	1.85	0	0.00	1.85	1.85	1.85	0
1726583400	1.85	0	0.00	1.85	1.85	1.85	0
1726497000	1.85	0	0.00	1.85	1.85	1.85	0
1726237800	1.85	0	0.00	1.85	1.85	1.85	0
1726151400	1.85	0	0.00	1.85	1.85	1.85	0
1726065000	1.85	0	0.00	1.85	1.85	1.85	0
1725978600	1.85	0	0.00	1.85	1.85	1.85	0
1725892200	1.85	0	0.00	1.85	1.85	1.85	0
1725633000	1.85	0	0.00	1.85	1.85	1.85	0
1725546600	1.85	0	0.00	1.85	1.85	1.85	0
1725460200	1.85	0	0.00	1.85	1.85	1.85	0

Transuite ORG (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions