Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 3.62903225806 | 0.0248 | 0.0294 | 0.0192 | 111829 | 0.0253836 | CS |
| 4 | -0.0043 | -14.3333333333 | 0.03 | 0.035 | 0.0192 | 118807 | 0.02848391 | CS |
| 12 | -0.0011 | -4.10447761194 | 0.0268 | 0.0355 | 0.0192 | 116471 | 0.03024661 | CS |
| 26 | -0.00175 | -6.3752276867 | 0.02745 | 0.0447 | 0.0192 | 133680 | 0.03118917 | CS |
| 52 | -0.0189 | -42.3766816143 | 0.0446 | 0.052 | 0.0192 | 97420 | 0.03311296 | CS |
| 156 | -0.0549 | -68.1141439206 | 0.0806 | 0.14 | 0.0192 | 110397 | 0.05914128 | CS |
| 260 | -0.0409 | -61.4114114114 | 0.0666 | 0.56 | 0.0192 | 253228 | 0.21096309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0257 | 0.0014 | 5.76 | 0.0229 | 0.02708 | 0.02196 | 31352 |
| 1741814940 | 0.0243 | -0.0027 | -10.00 | 0.02585 | 0.0294 | 0.0236 | 112102 |
| 1741728480 | 0.027 | 0.0023 | 9.31 | 0.0191999 | 0.027 | 0.0191999 | 102539 |
| 1741641600 | 0.0247 | -0.0008 | -3.14 | 0.025 | 0.025 | 0.024 | 113300 |
| 1741386000 | 0.0254999 | 0.0010999 | 4.51 | 0.0248 | 0.0254999 | 0.0241 | 199850 |
| 1741300140 | 0.0244 | -0.0012 | -4.69 | 0.02494 | 0.0266 | 0.0241 | 132516 |
| 1741213440 | 0.0256 | -0.0012 | -4.48 | 0.0273 | 0.0274 | 0.0245 | 136321 |
| 1741126800 | 0.0268 | 0.00155 | 6.14 | 0.025 | 0.0281 | 0.025 | 103294 |
| 1741040760 | 0.02525 | -0.00325 | -11.40 | 0.025 | 0.0315 | 0.025 | 115974 |
| 1740781260 | 0.0285 | -0.0016 | -5.32 | 0.028224 | 0.0313 | 0.0278 | 20376 |
| 1740695340 | 0.0301 | -0.00094 | -3.03 | 0.03 | 0.0301 | 0.02636 | 39928 |
| 1740608400 | 0.03104 | -0.00066 | -2.08 | 0.02768 | 0.0322 | 0.025 | 192461 |
| 1740522480 | 0.0317 | -0.0005 | -1.55 | 0.0317 | 0.0317 | 0.0317 | 64200 |
| 1740435600 | 0.0322 | 0.0024 | 8.05 | 0.0262 | 0.0322 | 0.0262 | 260814 |
| 1740176400 | 0.0298 | 0.00026 | 0.88 | 0.03026 | 0.0319 | 0.0298 | 35258 |
| 1740090480 | 0.02954 | -0.00021 | -0.71 | 0.031 | 0.0314 | 0.0276 | 89731 |
| 1740003960 | 0.02975 | -0.00151 | -4.83 | 0.03 | 0.0319 | 0.027 | 117497 |
| 1739917740 | 0.03126 | -0.00074 | -2.31 | 0.0262 | 0.03216 | 0.0262 | 238114 |
| 1739572020 | 0.032 | 0.000765 | 2.45 | 0.03 | 0.035 | 0.02968 | 151701 |
| 1739485320 | 0.031235 | 0.001435 | 4.82 | 0.0296 | 0.0319 | 0.02928 | 102336 |
| 1739398920 | 0.0298 | -0.0002 | -0.67 | 0.0262 | 0.03 | 0.0262 | 100925 |
| 1739312940 | 0.03 | -0.0012 | -3.85 | 0.0312 | 0.03125 | 0.0299 | 129590 |
| 1739226000 | 0.0312 | -6.0E-5 | -0.19 | 0.0316 | 0.0317 | 0.0275 | 233969 |
| 1738967160 | 0.03126 | -0.00036 | -1.14 | 0.03143 | 0.0322 | 0.03084 | 26716 |
| 1738880400 | 0.03162 | -8.0E-5 | -0.25 | 0.0316 | 0.0325 | 0.0308 | 143506 |
| 1738794000 | 0.0317 | 0.00185 | 6.20 | 0.032 | 0.032 | 0.03051 | 102787 |
| 1738708080 | 0.02985 | 0.00185 | 6.61 | 0.03013 | 0.0318 | 0.02908 | 289288 |
| 1738621740 | 0.028 | -0.00265 | -8.65 | 0.027 | 0.0309 | 0.027 | 121007 |
| 1738362000 | 0.03065 | -0.000577 | -1.85 | 0.03096 | 0.0345 | 0.03065 | 72153 |
| 1738276080 | 0.031227 | -0.000573 | -1.80 | 0.03275 | 0.033575 | 0.03 | 27964 |
| 1738189740 | 0.0318 | -0.0003 | -0.93 | 0.0320999 | 0.0337999 | 0.0309 | 145360 |
| 1738103280 | 0.0320999 | -0.0007 | -2.13 | 0.0337999 | 0.0345 | 0.0320999 | 424949 |
| 1738016820 | 0.0328 | -0.0027 | -7.61 | 0.0320999 | 0.035 | 0.0320999 | 67275 |
| 1737757440 | 0.0354999 | 0.0034 | 10.59 | 0.0320999 | 0.0354999 | 0.0320999 | 118944 |
| 1737671220 | 0.0320999 | -0.00135 | -4.04 | 0.0320999 | 0.0348 | 0.0320999 | 508341 |
| 1737584640 | 0.03345 | 0.0006 | 1.83 | 0.0349 | 0.0349 | 0.0320999 | 79982 |
| 1737498540 | 0.03285 | 0 | 0.00 | 0.03 | 0.0349 | 0.03 | 67843 |
| 1737152880 | 0.03285 | -0.0001 | -0.30 | 0.032677 | 0.0348 | 0.0309 | 79281 |
| 1737066420 | 0.03295 | 0.00165 | 5.27 | 0.0294 | 0.0347 | 0.0294 | 77408 |
| 1736979720 | 0.0313 | 0.00015 | 0.48 | 0.03325 | 0.03325 | 0.0313 | 37800 |
| 1736893380 | 0.03115 | -0.0017 | -5.18 | 0.0282 | 0.0349 | 0.0282 | 15419 |
| 1736806800 | 0.03285 | -0.00097 | -2.87 | 0.0299 | 0.03332 | 0.0299 | 99389 |
| 1736547720 | 0.03382 | 0.00227 | 7.19 | 0.0307 | 0.035 | 0.0299 | 19734 |
| 1736375340 | 0.03155 | 0.0006 | 1.94 | 0.03155 | 0.03155 | 0.03155 | 28448 |
| 1736288940 | 0.03095 | 0.0004 | 1.31 | 0.0269 | 0.0316 | 0.0269 | 68128 |
| 1736202360 | 0.03055 | -0.00265 | -7.98 | 0.028 | 0.0354999 | 0.028 | 238801 |
| 1735942980 | 0.0332 | 0.00275 | 9.03 | 0.0303 | 0.0354999 | 0.03 | 13704 |
| 1735856700 | 0.03045 | -0.00189 | -5.84 | 0.02775 | 0.0308 | 0.0277 | 35089 |
| 1735683960 | 0.03234 | 0.00254 | 8.52 | 0.0262 | 0.03234 | 0.0262 | 42016 |
| 1735597740 | 0.0298 | 0.0005 | 1.71 | 0.0295 | 0.0315 | 0.0271 | 83103 |
| 1735338000 | 0.0293 | -0.00095 | -3.14 | 0.025 | 0.0319 | 0.025 | 155229 |
| 1735252020 | 0.03025 | 0.00025 | 0.83 | 0.0233 | 0.032 | 0.0233 | 123471 |
| 1735078200 | 0.03 | 0.0026 | 9.49 | 0.0233 | 0.0322 | 0.0233 | 125115 |
| 1734992400 | 0.0274 | -0.0005 | -1.79 | 0.025 | 0.0336 | 0.025 | 74224 |
| 1734733200 | 0.0279 | 0.0029 | 11.60 | 0.0268 | 0.0323499 | 0.025 | 69295 |
| 1734646800 | 0.025 | -0.001 | -3.85 | 0.02704 | 0.02895 | 0.025 | 27420 |
| 1734560940 | 0.026 | -0.00055 | -2.07 | 0.034 | 0.034 | 0.025 | 70778 |
| 1734474360 | 0.02655 | -0.00075 | -2.75 | 0.0241 | 0.0295 | 0.0241 | 76513 |
| 1734388140 | 0.0273 | -0.00315 | -10.34 | 0.0261 | 0.0306 | 0.0254999 | 261668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
