Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Light Holland Corporation (QB) | TRUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0439 | 21:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0439 |
TRUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0415 | 0.0443 | 0.039 | 0.0410795 | 52,095 | 0.0024 | 5.78% |
| 1 Month | 0.0458 | 0.052 | 0.038 | 0.041515 | 53,774 | -0.0019 | -4.15% |
| 3 Months | 0.0485 | 0.052 | 0.035 | 0.0426141 | 93,020 | -0.0046 | -9.48% |
| 6 Months | 0.046 | 0.058 | 0.035 | 0.0439233 | 109,284 | -0.0021 | -4.57% |
| 1 Year | 0.07 | 0.07 | 0.035 | 0.0506242 | 112,941 | -0.0261 | -37.29% |
| 3 Years | 0.266 | 0.34225 | 0.035 | 0.1367543 | 172,381 | -0.2221 | -83.50% |
| 5 Years | 0.0666 | 0.56 | 0.035 | 0.2255638 | 287,128 | -0.0227 | -34.08% |
TRUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0439 | 0.0038 | 9.48% | 0.044 | 0.044 | 0.0395 | 40,584 |
| 03 May 2024 | 0.0401 | 0.0009 | 2.30% | 0.0401 | 0.0401 | 0.0401 | 7,360 |
| 02 May 2024 | 0.0392 | -0.0025 | -6.00% | 0.039 | 0.0393 | 0.039 | 104,620 |
| 01 May 2024 | 0.0417 | -0.0008 | -1.88% | 0.0415 | 0.0443 | 0.0392 | 79,893 |
| 30 Apr 2024 | 0.0425 | 0.0009 | 2.16% | 0.0415 | 0.0435 | 0.0415 | 28,016 |
| 27 Apr 2024 | 0.0416 | -0.00055 | -1.30% | 0.0435 | 0.0435 | 0.0415 | 34,980 |
| 26 Apr 2024 | 0.04215 | -0.00215 | -4.85% | 0.04283 | 0.04283 | 0.04215 | 2,310 |
| 25 Apr 2024 | 0.0443 | 0.00205 | 4.85% | 0.0415 | 0.0443 | 0.0415 | 22,025 |
| 24 Apr 2024 | 0.04225 | 0.00285 | 7.23% | 0.04 | 0.04225 | 0.04 | 62,057 |
| 23 Apr 2024 | 0.0394 | -0.0047 | -10.66% | 0.038 | 0.044 | 0.038 | 96,777 |
| 20 Apr 2024 | 0.0441 | 0.0041 | 10.25% | 0.042 | 0.0441 | 0.042 | 5,660 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.039742 | 126,927 |
| 18 Apr 2024 | 0.04 | -0.0034 | -7.83% | 0.042505 | 0.044 | 0.04 | 110,824 |
| 17 Apr 2024 | 0.0434 | 0.00065 | 1.52% | 0.048 | 0.048 | 0.041 | 61,114 |
| 16 Apr 2024 | 0.04275 | 0.00175 | 4.27% | 0.049 | 0.049 | 0.0416 | 5,012 |
| 13 Apr 2024 | 0.041 | -0.0002 | -0.49% | 0.0427 | 0.04285 | 0.041 | 21,123 |
| 12 Apr 2024 | 0.0412 | -0.00328 | -7.36% | 0.0458 | 0.0481 | 0.0412 | 61,005 |
| 11 Apr 2024 | 0.044475 | 0.00098 | 2.24% | 0.052 | 0.052 | 0.042 | 41,832 |
| 10 Apr 2024 | 0.0435 | -0.0005 | -1.14% | 0.04435 | 0.049 | 0.04205 | 137,565 |
| 09 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.044 | 25,795 |
