Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRU Precious Metals Corporation (PK) | TRUIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00155 | 7.62% | 0.0219 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01985 | 0.01985 | 0.0219 | 0.0219 | 0.02035 |
TRUIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02035 | 0.0219 | 0.01985 | 0.02035 | 15,000 | 0.00155 | 7.62% |
| 1 Month | 0.0239 | 0.0239 | 0.0183 | 0.021038 | 14,640 | -0.002 | -8.37% |
| 3 Months | 0.0164 | 0.0259 | 0.0149 | 0.0212356 | 10,626 | 0.0055 | 33.54% |
| 6 Months | 0.0145 | 0.03 | 0.011 | 0.0217437 | 27,153 | 0.0074 | 51.03% |
| 1 Year | 0.03 | 0.06095 | 0.0044 | 0.0205875 | 30,822 | -0.0081 | -27.00% |
| 3 Years | 0.3015 | 0.405 | 0.0044 | 0.1093445 | 33,441 | -0.2796 | -92.74% |
| 5 Years | 0.2311 | 0.405 | 0.0044 | 0.1100103 | 32,639 | -0.2092 | -90.52% |
TRUIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0219 | 0.00155 | 7.62% | 0.01985 | 0.0219 | 0.01985 | 30,015 |
| 07 May 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 04 May 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 03 May 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 02 May 2024 | 0.02035 | 0.0002 | 0.99% | 0.02035 | 0.02035 | 0.02035 | 15,000 |
| 01 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 30 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 27 Apr 2024 | 0.02015 | -0.00125 | -5.84% | 0.0183 | 0.02015 | 0.0183 | 11,000 |
| 26 Apr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 26,000 |
| 25 Apr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| 24 Apr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| 23 Apr 2024 | 0.0214 | -0.0025 | -10.46% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
| 20 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 19 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 18 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 17 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 16 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 13 Apr 2024 | 0.0239 | -0.00005 | -0.21% | 0.0239 | 0.0239 | 0.0239 | 1,200 |
| 12 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| 11 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| 10 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| 09 Apr 2024 | 0.02395 | 0.00185 | 8.37% | 0.0259 | 0.0259 | 0.02395 | 29,000 |
