ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Two Rivers Financial Group Inc (QX)

Two Rivers Financial Group Inc (QX) (TRVR)

37.85
0.00
(0.00%)
Closed 14 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40037.8537.8537.8510037.85CS
124.8514.696969697333831.51111535.67775693CS
268.3528.305084745829.53827.8999733.14261193CS
520.852.2972972973373826.5124731.23546994CS
156-5.27-12.221706864643.1243.526.5163638.47039161CS
2604.8714.766525166832.9844.8922.16198536.67443902CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948544037.8500.0037.8537.8537.850
173939904037.8500.0037.8537.8537.850
173931264037.8500.0037.8537.8537.850
173922624037.8500.0037.8537.8537.850
173896704037.8500.0037.8537.8537.850
173888064037.8500.0037.8537.8537.850
173879424037.8500.0037.8537.8537.850
173870784037.8500.0037.8537.8537.850
173862144037.8500.0037.8537.8537.850
173836224037.8500.0037.8537.8537.850
173827584037.8500.0037.8537.8537.850
173818944037.8500.0037.8537.8537.850
173810304037.8500.0037.8537.8537.850
173801664037.8500.0037.8537.8537.850
173775744037.8500.0037.8537.8537.850
173767104037.8500.0037.8537.8537.850
173758464037.85-0.15-0.3937.8537.8537.85100
17374981803800.003838380
17371525803800.003838380
17370661803800.003838380
17369797803800.003838380
17368933803800.00383838114
17368069203800.003838380
1736547720380.150.4037.853837.851017
173637534037.850.170.4437.7537.8537.75565
173628894037.68250.180.4937.7537.7537.6825510
173620218037.500.0037.537.537.50
173594298037.50.51.3537.537.537.5500
17358567603700.003737370
1735683960370.752.0735.753735.752208
173559774036.250.250.6936.2536.2536.25195
17353374003600.003636360
17352510003600.003636360
1735078200361.053.0034.53634.5620
173499240034.9500.0034.9534.9534.950
173473320034.95-0.05-0.1434.4734.9733.221401
1734646800351.695.07353535202
173456076033.3100.0033.3133.3133.310
173447436033.31-1.2-3.4834.534.533.31424
173438814034.5100.00353534.5300
173412894034.51-0.51-1.4635.0535.0534.51750
173404248035.020.010.0335.0235.0235.02200
173395590035.01-1.99-5.3835.0136.9534.512619
17338692003700.003737370
17337828003700.003737370
17335236003712.7836.53736.5500
17334373803600.003636360
1733350980361.022.92353634.987102
173326470034.980.481.3934.534.9834.5600
173317740034.500.0034.534.534.50
173291820034.50.51.473434.533.0099992940
17327465403400.003434340
17326601403413.0331.763431.511443
17325735003300.003333330
17323143003300.003333330
1732227900330.080.24333333230
173214174032.92-0.07-0.2132.9732.9732.92710
173205486032.9900.0032.9932.9932.990
173196846032.9900.0032.9932.9932.990
173170926032.990.040.1232.7533322601
173162280032.950.952.9732.9532.9532.95100

Your Recent History

Delayed Upgrade Clock