Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Two Rivers Financial Group Inc (QX) | TRVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.00 | 32.00 | 32.00 | 32.00 | 32.10 |
TRVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.10 | 32.00 | 32.06 | 373 | 0.00 | 0.00% |
1 Month | 33.00 | 33.00 | 32.00 | 32.11 | 269 | -1.00 | -3.03% |
3 Months | 37.00 | 37.00 | 32.00 | 34.87 | 756 | -5.00 | -13.51% |
6 Months | 40.00 | 40.00 | 32.00 | 36.25 | 738 | -8.00 | -20.00% |
1 Year | 39.01 | 41.50 | 32.00 | 37.21 | 809 | -7.01 | -17.97% |
3 Years | 38.20 | 44.89 | 32.00 | 40.61 | 2,022 | -6.20 | -16.23% |
5 Years | 32.75 | 44.89 | 22.16 | 36.81 | 2,046 | -0.75 | -2.29% |
TRVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 32.00 | -0.10 | -0.31% | 32.00 | 32.00 | 32.00 | 277 |
09 May 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
08 May 2024 | 32.10 | 0.10 | 0.31% | 32.00 | 32.10 | 32.00 | 446 |
07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
04 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 300 |
02 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 200 |
30 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
27 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
26 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
25 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
24 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.07 | 32.07 | 32.00 | 300 |
23 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
20 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
17 Apr 2024 | 33.00 | -0.38 | -1.12% | 33.00 | 33.00 | 33.00 | 100 |
16 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
13 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
12 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |
11 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 33.375 | 0 |