Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toray Industries Inc (PK) | TRYIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.97% | 9.30 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.94 | 8.94 | 9.30 | 9.30 | 9.12 |
TRYIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.30 | 0.18 | 1.97% | 8.94 | 9.30 | 8.94 | 21,784 |
| 03 May 2024 | 9.12 | 0.02 | 0.25% | 9.14 | 9.21 | 9.12 | 20,446 |
| 02 May 2024 | 9.0975 | 0.04 | 0.41% | 9.066 | 9.17 | 9.03 | 28,750 |
| 01 May 2024 | 9.06 | 0.05 | 0.55% | 9.13 | 9.13 | 9.06 | 35,181 |
| 30 Apr 2024 | 9.01 | 0.07 | 0.81% | 9.01 | 9.12 | 8.95 | 101,052 |
| 27 Apr 2024 | 8.9375 | 0.00 | -0.03% | 8.90 | 8.97 | 8.90 | 31,928 |
| 26 Apr 2024 | 8.94 | -0.23 | -2.51% | 9.06 | 9.06 | 8.86 | 44,429 |
| 25 Apr 2024 | 9.17 | -0.09 | -0.97% | 9.47 | 9.47 | 9.1484 | 44,748 |
| 24 Apr 2024 | 9.26 | -0.13 | -1.38% | 9.27 | 9.28 | 9.24 | 40,921 |
| 23 Apr 2024 | 9.39 | 0.07 | 0.75% | 9.475 | 9.62 | 9.3229 | 70,745 |
| 20 Apr 2024 | 9.32 | 0.10 | 1.08% | 9.2871 | 9.32 | 9.23 | 30,509 |
| 19 Apr 2024 | 9.22 | 0.18 | 1.99% | 9.24 | 9.27 | 9.20 | 49,641 |
| 18 Apr 2024 | 9.04 | -0.17 | -1.79% | 9.055 | 9.06 | 9.00 | 45,156 |
| 17 Apr 2024 | 9.205 | -0.22 | -2.28% | 9.24 | 9.24 | 9.185 | 47,407 |
| 16 Apr 2024 | 9.42 | -0.01 | -0.11% | 9.38 | 9.42 | 9.29 | 33,598 |
| 13 Apr 2024 | 9.43 | -0.14 | -1.50% | 9.51 | 9.81 | 9.43 | 22,967 |
| 12 Apr 2024 | 9.574 | 0.11 | 1.21% | 9.44 | 9.61 | 9.36 | 39,442 |
| 11 Apr 2024 | 9.46 | -0.29 | -2.97% | 9.35 | 9.56 | 9.35 | 15,844 |
| 10 Apr 2024 | 9.75 | 0.06 | 0.62% | 9.63 | 9.80 | 9.63 | 28,256 |
| 09 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.73 | 9.68 | 37,620 |
| 06 Apr 2024 | 9.68 | 0.26 | 2.76% | 9.645 | 9.68 | 9.63 | 17,641 |
