We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.37 | 0.37 | 0.37 | 2500 | 0.37 | DR |
| 26 | -0.054 | -12.7358490566 | 0.424 | 0.424 | 0.37 | 4833 | 0.38406897 | DR |
| 52 | 0.012 | 3.35195530726 | 0.358 | 0.43 | 0.358 | 2222 | 0.396575 | DR |
| 156 | -0.63 | -63 | 1 | 1.3 | 0.358 | 1232 | 0.42033581 | DR |
| 260 | -9.69 | -96.3220675944 | 10.06 | 10.06 | 0.358 | 840 | 0.5154135 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739398800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739312400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739226000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738966800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738880400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738794000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738707600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738621200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738362000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738275600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738189200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738102800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738016400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737757200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737670800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737584400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737498000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737152400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737066000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736979600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736893200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736806800 | 0.37 | -0.017 | -4.39 | 0.37 | 0.37 | 0.37 | 2500 |
| 1736519400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1736346600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1736260200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1736173800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735914600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735828200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735655400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735569000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735309800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735223400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1735050600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734964200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734705000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734618600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734532200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734445800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734359400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734100200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734013800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733927400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733841000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733754600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733495400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733409000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733322600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733236200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733149800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732890600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732717800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732631400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732545000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732285800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732199400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732113000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1732026600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731940200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731681000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731594600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
