Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tsodilo Resources Ltd (QB) | TSDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2001 | 0.2001 |
TSDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.204 | 0.204 | 0.2001 | 0.2001 | 15,315 | -0.0039 | -1.91% |
1 Month | 0.18 | 0.2065 | 0.18 | 0.2014254 | 9,658 | 0.0201 | 11.17% |
3 Months | 0.156 | 0.23 | 0.121 | 0.1958479 | 12,409 | 0.0441 | 28.27% |
6 Months | 0.147 | 0.251006 | 0.112 | 0.1916166 | 7,645 | 0.0531 | 36.12% |
1 Year | 0.165 | 0.251006 | 0.112 | 0.159888 | 9,042 | 0.0351 | 21.27% |
3 Years | 0.64 | 1.1532 | 0.10 | 0.4275263 | 9,038 | -0.4399 | -68.73% |
5 Years | 0.12514 | 1.1532 | 0.0303 | 0.3090613 | 12,419 | 0.07496 | 59.90% |
TSDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
17 May 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
16 May 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
15 May 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
14 May 2024 | 0.2001 | -0.0064 | -3.10% | 0.204 | 0.204 | 0.2001 | 15,315 |
11 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
10 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
09 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
08 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
07 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
04 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
03 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
02 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
01 May 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
30 Apr 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
27 Apr 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
26 Apr 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
25 Apr 2024 | 0.2065 | 0.0285 | 16.01% | 0.18 | 0.2065 | 0.18 | 4,000 |
23 Apr 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
22 Apr 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
19 Apr 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
18 Apr 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |