Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 3000 | 0.1 | CS |
| 12 | 0.0091 | 10.0110011001 | 0.0909 | 0.14635 | 0.072364 | 8265 | 0.10858108 | CS |
| 26 | -0.0963 | -49.0575649516 | 0.1963 | 0.1963 | 0.072364 | 5435 | 0.11443191 | CS |
| 52 | -0.047 | -31.9727891156 | 0.147 | 0.251006 | 0.072364 | 6373 | 0.16368152 | CS |
| 156 | -0.4 | -80 | 0.5 | 0.676 | 0.072364 | 8667 | 0.26858066 | CS |
| 260 | 0.053998 | 117.381852963 | 0.046002 | 1.153226 | 0.0303 | 11231 | 0.3291567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732055160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731623160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730931960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1730496420 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4500 |
| 1730410080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730323680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730150880 | 0.12 | 0.007 | 6.19 | 0.12 | 0.12 | 0.12 | 41666 |
| 1729891620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729805220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729718820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729632420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729546020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729286820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729200420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729114020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729027620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728941220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728682020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728595620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728509220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728422820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728336420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1728077220 | 0.113 | -0.03335 | -22.79 | 0.113 | 0.113 | 0.113 | 5000 |
| 1727990760 | 0.14635 | 0.05745 | 64.62 | 0.14635 | 0.14635 | 0.14635 | 420 |
| 1727904600 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727818200 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727731800 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727472600 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727386200 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727299320 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727212920 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1727126520 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726867320 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726780920 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726694520 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726608120 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726521720 | 0.0889 | 0.016536 | 22.85 | 0.0889 | 0.0889 | 0.0889 | 5000 |
| 1726262940 | 0.072364 | -0.018536 | -20.39 | 0.072364 | 0.072364 | 0.072364 | 4080 |
| 1726176360 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1726089960 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1726003560 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725917160 | 0.0909 | -0.0291 | -24.25 | 0.0909 | 0.0909 | 0.0909 | 12221 |
| 1725633000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725546600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725460200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725373800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725028200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724941800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724855400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
