We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 4.95495495495 | 33.3 | 34.95 | 33.25 | 816 | 33.70208333 | DR |
| 4 | 1.082 | 3.19475611196 | 33.868 | 34.95 | 30 | 1283 | 31.67129621 | DR |
| 12 | 7.945 | 29.4204776893 | 27.005 | 42.19 | 25.75 | 1089 | 33.89827995 | DR |
| 26 | -0.49 | -1.38261851016 | 35.44 | 42.19 | 25.05 | 1024 | 32.05678722 | DR |
| 52 | 2.67 | 8.27137546468 | 32.28 | 42.19 | 25.05 | 3120 | 31.63837506 | DR |
| 156 | -10.034 | -22.3057086964 | 44.984 | 55.31 | 25.05 | 2453 | 39.78212785 | DR |
| 260 | 3.88 | 12.4879304796 | 31.07 | 58.024 | 19.28 | 2341 | 40.40705651 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 34.95 | 1.7 | 5.11 | 34.95 | 34.95 | 34.95 | 434 |
| 1733782980 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733523780 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733437380 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733350980 | 33.25 | 1.55 | 4.89 | 33.299999 | 33.299999 | 33.25 | 1198 |
| 1733264700 | 31.7 | 0.27 | 0.86 | 31.75 | 31.75 | 31.7 | 324 |
| 1733178540 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1732919340 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1732746540 | 31.43 | 1.1 | 3.61 | 31.43 | 31.43 | 31.43 | 100 |
| 1732660140 | 30.335 | -0.17 | -0.54 | 30.5 | 30.5 | 30.335 | 1312 |
| 1732573560 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 246 |
| 1732314000 | 30 | -3.2 | -9.64 | 30.25 | 31.38 | 30 | 4752 |
| 1732228140 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732141740 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 159 |
| 1732055040 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731968640 | 32.4 | -0.2 | -0.62 | 32.4 | 32.4 | 32.4 | 564 |
| 1731709260 | 32.6025 | 0.6 | 1.88 | 31.5 | 32.6025 | 31.5 | 3554 |
| 1731622800 | 32 | -1.87 | -5.52 | 32.95 | 32.95 | 32 | 1787 |
| 1731536760 | 33.868 | 0.07 | 0.20 | 33.868 | 33.868 | 33.868 | 971 |
| 1731450000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731363600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731104400 | 33.8 | -2.63 | -7.22 | 33.95 | 33.95 | 33.57 | 2677 |
| 1731018540 | 36.43 | 2.81 | 8.34 | 36.43 | 36.43 | 36.43 | 463 |
| 1730931600 | 33.625 | 1.32 | 4.10 | 33.625 | 33.625 | 33.625 | 336 |
| 1730845680 | 32.302 | 0.29 | 0.92 | 32.302 | 32.302 | 32.302 | 1102 |
| 1730755620 | 32.0075 | 0 | 0.00 | 32.0075 | 32.0075 | 32.0075 | 0 |
| 1730496420 | 32.0075 | 0.47 | 1.48 | 32.0075 | 32.0075 | 32.0075 | 695 |
| 1730409780 | 31.54 | -4.45 | -12.36 | 31.54 | 31.54 | 31.54 | 495 |
| 1730323680 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730237280 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730150880 | 35.99 | 3.17 | 9.66 | 34.3 | 35.99 | 34.3 | 414 |
| 1729891500 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729805100 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729718700 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729632300 | 32.82 | -1.49 | -4.33 | 33.775 | 33.775 | 32.82 | 1050 |
| 1729545600 | 34.307 | 0 | 0.00 | 34.307 | 34.307 | 34.307 | 0 |
| 1729286400 | 34.307 | 0 | 0.00 | 34.307 | 34.307 | 34.307 | 0 |
| 1729200000 | 34.307 | -2.69 | -7.28 | 34.307 | 34.307 | 34.307 | 345 |
| 1729113600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729027200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728940800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728681600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728595200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728508800 | 37 | -5.19 | -12.30 | 37 | 37 | 37 | 253 |
| 1728422400 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1728336000 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1728076800 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1727990400 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1727904000 | 42.19 | 5.07 | 13.66 | 41.27 | 42.19 | 41.27 | 5223 |
| 1727818140 | 37.12 | -0.94 | -2.47 | 37.12 | 37.12 | 37.12 | 261 |
| 1727731380 | 38.06 | 3.06 | 8.74 | 38.78 | 38.78 | 38.06 | 1003 |
| 1727472000 | 35 | 1.41 | 4.18 | 34.95 | 35 | 34.95 | 774 |
| 1727386200 | 33.595 | 5.9 | 21.28 | 34 | 34 | 33.595 | 1506 |
| 1727299200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1727212800 | 27.7 | 0.11 | 0.42 | 27.7 | 27.7 | 27.7 | 146 |
| 1727126940 | 27.585 | 0.25 | 0.91 | 27.585 | 27.585 | 27.585 | 365 |
| 1726867200 | 27.335 | 0.33 | 1.22 | 25.75 | 27.335 | 25.75 | 553 |
| 1726781220 | 27.005 | 0.74 | 2.82 | 27.005 | 27.005 | 27.005 | 699 |
| 1726694520 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1726608120 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1726521720 | 26.265 | -0.71 | -2.61 | 25.05 | 26.94 | 25.05 | 2639 |
| 1726262940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1726176540 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1726090140 | 26.97 | 0.37 | 1.39 | 26.97 | 26.97 | 26.97 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
