We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0773 | -14.0904119577 | 0.5486 | 0.5486 | 0.4713 | 2060 | 0.5484 | CS |
| 4 | -0.0773 | -14.0904119577 | 0.5486 | 0.5486 | 0.4713 | 2060 | 0.5484 | CS |
| 12 | -0.0781 | -14.2155078267 | 0.5494 | 0.5494 | 0.4713 | 4303 | 0.52714233 | CS |
| 26 | 0.0348 | 7.97250859107 | 0.4365 | 0.5847 | 0.40825 | 4146 | 0.49987084 | CS |
| 52 | -0.0042 | -0.883280757098 | 0.4755 | 0.59 | 0.40825 | 3986 | 0.51471935 | CS |
| 156 | -0.042 | -8.18234950321 | 0.5133 | 0.6342 | 0.40825 | 5454 | 0.47264137 | CS |
| 260 | 0.2954 | 167.936327459 | 0.1759 | 0.6342 | 0.12 | 25811 | 0.20980898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288700 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1736202300 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735943100 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735856700 | 0.5484 | 0.0595 | 12.17 | 0.5486 | 0.5486 | 0.5484 | 2060 |
| 1735683960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735597560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735338360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735251960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735079160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734992760 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734733560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734647160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734560760 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734474360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734387960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734128760 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1734042360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733955960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733869560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733783160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733523960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733437560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733351160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733264760 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1733178360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732919160 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732746360 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732659960 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732573560 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 2500 |
| 1732314000 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732227600 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732141200 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1732054800 | 0.4889 | -0.0079 | -1.59 | 0.4889 | 0.4889 | 0.4889 | 270 |
| 1731968880 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731709680 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731623280 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731536880 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731450480 | 0.4968 | 0.0144 | 2.99 | 0.4968 | 0.4968 | 0.4968 | 800 |
| 1731363960 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1731104760 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1731018360 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730931960 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730845560 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
| 1730759160 | 0.4824 | -0.0492 | -9.26 | 0.4824 | 0.4824 | 0.4824 | 3280 |
| 1730496420 | 0.5316 | -0.0178 | -3.24 | 0.5189 | 0.5316 | 0.4801 | 13426 |
| 1730409600 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730323200 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730236800 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1730150400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729891200 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729804800 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729718400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729632000 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729545600 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729286400 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1729200000 | 0.5494 | -0.0353 | -6.04 | 0.5494 | 0.5494 | 0.5494 | 7787 |
| 1729114020 | 0.5847 | 0 | 0.00 | 0.5847 | 0.5847 | 0.5847 | 0 |
| 1729027620 | 0.5847 | 0 | 0.00 | 0.5847 | 0.5847 | 0.5847 | 0 |
| 1728941220 | 0.5847 | 0.1608 | 37.93 | 0.5847 | 0.5847 | 0.5847 | 7937 |
| 1728657000 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728570600 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728484200 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1728397800 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
