Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01069 | -2.66% | 0.39146 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4045 | 0.39 | 0.4065 | 0.40215 |
TSKFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3839 | 0.41 | 0.3839 | 0.3963432 | 25,101 | 0.00756 | 1.97% |
| 1 Month | 0.4109 | 0.45 | 0.38 | 0.4137316 | 32,775 | -0.01944 | -4.73% |
| 3 Months | 0.23 | 0.45 | 0.2143 | 0.3183081 | 37,080 | 0.16146 | 70.20% |
| 6 Months | 0.1884 | 0.45 | 0.1884 | 0.2875043 | 29,576 | 0.20306 | 107.78% |
| 1 Year | 0.5809 | 0.5809 | 0.1854 | 0.3279472 | 44,745 | -0.18944 | -32.61% |
| 3 Years | 1.4505 | 1.555 | 0.1854 | 0.7049571 | 60,002 | -1.06 | -73.01% |
| 5 Years | 0.50 | 2.325 | 0.1854 | 0.85943 | 48,646 | -0.10854 | -21.71% |
TSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.40215 | 0.00265 | 0.66% | 0.40215 | 0.40215 | 0.40215 | 3,001 |
| 08 May 2024 | 0.3995 | -0.0055 | -1.36% | 0.4095 | 0.4095 | 0.3995 | 15,882 |
| 07 May 2024 | 0.405 | 0.01 | 2.53% | 0.41 | 0.41 | 0.40455 | 34,251 |
| 04 May 2024 | 0.395 | 0.005 | 1.28% | 0.397 | 0.397 | 0.392 | 19,000 |
| 03 May 2024 | 0.39 | -0.011 | -2.74% | 0.3839 | 0.39224 | 0.3839 | 53,372 |
| 02 May 2024 | 0.401 | -0.003 | -0.74% | 0.38 | 0.401 | 0.38 | 8,270 |
| 01 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 14,500 |
| 30 Apr 2024 | 0.404 | -0.0305 | -7.02% | 0.425 | 0.4328 | 0.404 | 93,730 |
| 27 Apr 2024 | 0.4345 | 0.0345 | 8.62% | 0.4136 | 0.4345 | 0.41 | 187,100 |
| 26 Apr 2024 | 0.40 | 0.00796 | 2.03% | 0.40 | 0.40 | 0.40 | 2,500 |
| 25 Apr 2024 | 0.39204 | 0.00 | 0.00% | 0.39204 | 0.39204 | 0.39204 | 0 |
| 24 Apr 2024 | 0.39204 | 0.01204 | 3.17% | 0.39204 | 0.39204 | 0.39204 | 1,500 |
| 23 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| 20 Apr 2024 | 0.40 | 0.0082 | 2.09% | 0.3903 | 0.4001 | 0.3901 | 24,525 |
| 19 Apr 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
| 18 Apr 2024 | 0.3918 | -0.00995 | -2.48% | 0.4201 | 0.4213 | 0.3918 | 42,847 |
| 17 Apr 2024 | 0.40175 | -0.0298 | -6.91% | 0.4241 | 0.4241 | 0.40175 | 12,123 |
| 16 Apr 2024 | 0.43155 | -0.01795 | -3.99% | 0.45 | 0.45 | 0.43155 | 5,275 |
| 13 Apr 2024 | 0.4495 | 0.0594 | 15.23% | 0.4109 | 0.4495 | 0.4109 | 31,300 |
| 12 Apr 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
| 11 Apr 2024 | 0.3901 | -0.0122 | -3.03% | 0.3987 | 0.3987 | 0.3901 | 49,050 |
| 10 Apr 2024 | 0.4023 | -0.0222 | -5.23% | 0.4176 | 0.429 | 0.4023 | 22,150 |
