Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 187,100 |
|
|||||
| News | - | ||||||
| Day High | 0.4345 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0345 | 8.63% | 0.4345 | 05:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4136 | 0.41 | 0.4345 | 0.4345 | 0.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 187,100 | US$ 0.415466 | US$ 77,734 | - | 0.1854 - 0.5875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:17 | 1,000 | US$ 0.4345 | USD |
Talisker Resources (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 04:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 09/5/2023 | 06:45 | AllPennyStocks.com | Dually-Listed Junior Miner Starts Week With An Explosive.. |
Historical TSKFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3903 | 0.4345 | 0.38 | 0.3952925 | 9,131 | 0.0442 | 11.32% |
| 1 Month | 0.296 | 0.45 | 0.296 | 0.377617 | 31,672 | 0.1385 | 46.79% |
| 3 Months | 0.2358 | 0.45 | 0.2143 | 0.2836102 | 31,549 | 0.1987 | 84.27% |
| 6 Months | 0.2313 | 0.45 | 0.1854 | 0.2567537 | 29,383 | 0.2032 | 87.85% |
| 1 Year | 0.463 | 0.5875 | 0.1854 | 0.3330406 | 45,373 | -0.0285 | -6.16% |
| 3 Years | 1.431 | 1.555 | 0.1854 | 0.719932 | 60,308 | -0.9965 | -69.64% |
| 5 Years | 0.3825 | 2.325 | 0.1854 | 0.8608581 | 48,861 | 0.052 | 13.59% |
