Tristel PLC (PK) Historical Data - TSNLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tristel PLC (PK) (TSNLF)
Tristel PLC (PK) (TSNLF) Historical

Tristel PLC (PK) (TSNLF)

5.29

0.00

(0.00%)

Closed 14 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.29	5.29	5.29	0	0	CS
52	0.21	4.13385826772	5.08	5.29	5.08	33	5.29	CS
156	-1.8462	-25.8709116897	7.1362	7.1362	5.08	33	5.4125	CS
260	4.14	360	1.15	7.1362	1.15	171	6.89844828	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739457000	5.29	0	0.00	5.29	5.29	5.29	0
1739370600	5.29	0	0.00	5.29	5.29	5.29	0
1739284200	5.29	0	0.00	5.29	5.29	5.29	0
1739197800	5.29	0	0.00	5.29	5.29	5.29	0
1738938600	5.29	0	0.00	5.29	5.29	5.29	0
1738852200	5.29	0	0.00	5.29	5.29	5.29	0
1738765800	5.29	0	0.00	5.29	5.29	5.29	0
1738679400	5.29	0	0.00	5.29	5.29	5.29	0
1738593000	5.29	0	0.00	5.29	5.29	5.29	0
1738333800	5.29	0	0.00	5.29	5.29	5.29	0
1738247400	5.29	0	0.00	5.29	5.29	5.29	0
1738161000	5.29	0	0.00	5.29	5.29	5.29	0
1738074600	5.29	0	0.00	5.29	5.29	5.29	0
1737988200	5.29	0	0.00	5.29	5.29	5.29	0
1737729000	5.29	0	0.00	5.29	5.29	5.29	0
1737642600	5.29	0	0.00	5.29	5.29	5.29	0
1737556200	5.29	0	0.00	5.29	5.29	5.29	0
1737469800	5.29	0	0.00	5.29	5.29	5.29	0
1737124200	5.29	0	0.00	5.29	5.29	5.29	0
1737037800	5.29	0	0.00	5.29	5.29	5.29	0
1736951400	5.29	0	0.00	5.29	5.29	5.29	0
1736865000	5.29	0	0.00	5.29	5.29	5.29	0
1736778600	5.29	0	0.00	5.29	5.29	5.29	0
1736519400	5.29	0	0.00	5.29	5.29	5.29	0
1736346600	5.29	0	0.00	5.29	5.29	5.29	0
1736260200	5.29	0	0.00	5.29	5.29	5.29	0
1736173800	5.29	0	0.00	5.29	5.29	5.29	0
1735914600	5.29	0	0.00	5.29	5.29	5.29	0
1735828200	5.29	0	0.00	5.29	5.29	5.29	0
1735655400	5.29	0	0.00	5.29	5.29	5.29	0
1735569000	5.29	0	0.00	5.29	5.29	5.29	0
1735309800	5.29	0	0.00	5.29	5.29	5.29	0
1735223400	5.29	0	0.00	5.29	5.29	5.29	0
1735050600	5.29	0	0.00	5.29	5.29	5.29	0
1734964200	5.29	0	0.00	5.29	5.29	5.29	0
1734705000	5.29	0	0.00	5.29	5.29	5.29	0
1734618600	5.29	0	0.00	5.29	5.29	5.29	0
1734532200	5.29	0	0.00	5.29	5.29	5.29	0
1734445800	5.29	0	0.00	5.29	5.29	5.29	0
1734359400	5.29	0	0.00	5.29	5.29	5.29	0
1734100200	5.29	0	0.00	5.29	5.29	5.29	0
1734013800	5.29	0	0.00	5.29	5.29	5.29	0
1733927400	5.29	0	0.00	5.29	5.29	5.29	0
1733841000	5.29	0	0.00	5.29	5.29	5.29	0
1733754600	5.29	0	0.00	5.29	5.29	5.29	0
1733495400	5.29	0	0.00	5.29	5.29	5.29	0
1733409000	5.29	0	0.00	5.29	5.29	5.29	0
1733322600	5.29	0	0.00	5.29	5.29	5.29	0
1733236200	5.29	0	0.00	5.29	5.29	5.29	0
1733149800	5.29	0	0.00	5.29	5.29	5.29	0
1732890600	5.29	0	0.00	5.29	5.29	5.29	0
1732717800	5.29	0	0.00	5.29	5.29	5.29	0
1732631400	5.29	0	0.00	5.29	5.29	5.29	0
1732545000	5.29	0	0.00	5.29	5.29	5.29	0
1732285800	5.29	0	0.00	5.29	5.29	5.29	0
1732199400	5.29	0	0.00	5.29	5.29	5.29	0
1732113000	5.29	0	0.00	5.29	5.29	5.29	0
1732026600	5.29	0	0.00	5.29	5.29	5.29	0
1731940200	5.29	0	0.00	5.29	5.29	5.29	0
1731681000	5.29	0	0.00	5.29	5.29	5.29	0
1731594600	5.29	0	0.00	5.29	5.29	5.29	0

Lehman Abs 7.625 Vz

Murano Global Investments

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions