ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSOI Therapeutic Solutions International Inc (PK)

0.0007
0.00 (0.00%)
Last Updated: 00:20:36
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0007 00:20:36
Open Price Low Price High Price Close Price Previous Close
0.0008 0.0006 0.0008 0.0007
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.0010.00060.00079319,929,8940.000.00%
1 Month0.00060.0010.00040.000639145,987,4810.000116.67%
3 Months0.00130.00130.00040.000715229,139,235-0.0006-46.15%
6 Months0.00130.00190.00040.000854521,260,215-0.0006-46.15%
1 Year0.00260.00330.00040.00116417,142,339-0.0019-73.08%
3 Years0.05130.13450.00040.015329410,937,817-0.0506-98.64%
5 Years0.0040.1729250.00040.016765912,001,458-0.0033-82.50%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.00065 7,565,891
24 May 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 7,365,263
23 May 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0007 6,306,549
22 May 2024 0.0009 0.0002 28.57% 0.0007 0.0009 0.0006 18,481,872
21 May 2024 0.0007 -0.00 -0.14% 0.0009 0.0009 0.0007 2,438,898
18 May 2024 0.000701 -0.0001 -12.38% 0.0008 0.0009 0.00065 17,724,612
17 May 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.00065 12,686,195
16 May 2024 0.00085 0.00015 21.43% 0.0007 0.0009 0.0006 70,443,258
15 May 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 29,631,010
14 May 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 26,441,261
11 May 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 12,823,277
10 May 2024 0.00055 -0.00005 -8.33% 0.0005 0.0007 0.0005 150,742,100
09 May 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 170,815,401
08 May 2024 0.0007 -0.0001 -12.50% 0.0008 0.00095 0.0007 67,242,308
07 May 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.00055 75,632,235
04 May 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 57,890,516
03 May 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 10,744,932
02 May 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 17,697,643
01 May 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 111,088,914
30 Apr 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 48,979,016

Your Recent History

Delayed Upgrade Clock