ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGI Solar Power Group Inc (PK)

TGI Solar Power Group Inc (PK) (TSPG)

0.00115
-0.00015
(-11.54%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-20.68965517240.001450.001450.00111350400.00129171CS
4-0.00025-17.85714285710.00140.00160.0013708970.00138953CS
120.0004564.28571428570.00070.002550.0005512935600.00161032CS
26-0.0005-30.3030303030.001650.002550.000558623870.00136507CS
52-0.00015-11.53846153850.00130.00320.00039068080.00163665CS
156-0.00495-81.14754098360.00610.00820.00029734980.00296046CS
260-0.00025-17.85714285710.00140.170.000230386320.01073882CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423334000.00115-0.00015-11.540.001150.001150.00115300
17422464000.00130.00010018.340.00130.00130.001351700
17419876800.00119990.00019.090.00110.00119990.001136000
17419013400.0011-0.0001-8.330.00110.00110.00115000
17418149400.0011999-0.0001-7.690.00119990.00119990.001199910001
17417284800.0013-0.0003-18.750.00144990.00144990.0013572500
17416452000.001600.000.00160.00160.00160
17413860000.00160.000214.290.00140.00160.0014135040
17413001400.00140.00017.690.00140.001490.0014218300
17412132000.001300.000.00130.00130.00130
17411268000.0013-0.00015-10.350.00160.00160.001373600
17410407600.00144990.00017.410.00110.00144990.00112105000
17407816800.0013500.000.001350.001350.001350
17406952800.0013500.000.001350.001350.001350
17406088800.0013500.000.001350.001350.001350
17405224800.001355.0E-53.850.00110.001350.001114658
17404356000.0013-0.0001-7.140.001350.001350.0011092926
17401764000.001400.000.00119990.00140.0011999954732
17400904800.001400.000.00119990.00140.0011999205000
17400039600.001400.000.00150.00160.001429000
17399177400.00140.00017.690.00140.00140.001460000
17395720200.0013-0.0001-7.140.00140.00140.0011999250000
17394853200.001400.000.00140.00140.00140
17393989200.0014-0.0001-6.670.00140.00140.0014150
17393129400.00150.00017.140.00150.00150.0014100900
17392260000.0014-0.0002-12.500.00150.00150.0014979000
17389671600.001600.000.00150.00160.00144991196500
17388804000.001600.000.00160.00160.00166200
17387940000.00165.0E-53.230.00140.00160.0014156000
17387080800.00155-0.00055-26.190.00140.001950.0014291854
17386217400.0021-0.0001-4.550.00230.00230.0017500950
17383620000.0022-0.0001-4.350.00210.00230.00161191717
17382760800.00230.000964.290.00160.00230.00152617806
17381897400.0014-0.0002-12.500.00140.00180.00141393311
17381032800.0016-0.0002-11.110.00190.00190.00151863714
17380168200.0018-0.0003-14.290.001950.001950.0018310000
17377574400.00210.00015.000.00190.00210.00172636648
17376712200.00200.000.00210.00210.0016946251
17375846400.002-0.0001-4.760.00210.00210.0019924358
17374985400.00210.00015.000.0020.00210.00164702632
17371528800.0020.0004529.030.00180.002550.001512827954
17370664200.001550.0005555.000.00090.00190.000910693441
17369797200.0010.000225.000.00090.00110.000856650274
17368933800.00080.000114.290.00080.00080.0008800820
17368068000.0007-0.0002-22.220.00070.00070.0007221000
17365477200.00090.000228.570.00070.00090.0007201000
17363753400.0007-0.0001-12.500.00070.00070.00073000
17362887600.000800.000.00080.00080.00080
17362023600.000800.000.000850.000850.00081000000
17359429800.00080.000114.290.00080.00080.000780000
17358567000.000700.000.000550.000850.000552018524
17356839600.00070.000100116.690.00059990.000750.0005999963600
17355977400.0005999-0.0002-25.000.00070.000750.0005999834410
17353380000.000800.000.00090.00090.000825100
17352520200.00080.000114.290.00080.000850.0007135300
17350782000.0007-0.0001-12.500.00070.00070.00075000
17349924000.000800.000.00070.00080.00071756000
17347332000.00080.000114.290.00080.00090.0008181951
17346468000.000700.000.00070.00070.00074366