We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.16666666667 | 0.0012 | 0.0013 | 0.0011 | 20600 | 0.00124519 | CS |
| 4 | -0.00035 | -23.3333333333 | 0.0015 | 0.0016 | 0.001 | 366917 | 0.0013894 | CS |
| 12 | 0.00035 | 43.75 | 0.0008 | 0.00255 | 0.00055 | 1293462 | 0.00161039 | CS |
| 26 | -0.0005 | -30.303030303 | 0.00165 | 0.00255 | 0.00055 | 861985 | 0.00136493 | CS |
| 52 | 0.00015 | 15 | 0.001 | 0.0032 | 0.0003 | 906725 | 0.00163671 | CS |
| 156 | -0.00705 | -85.9756097561 | 0.0082 | 0.0082 | 0.0002 | 962967 | 0.0029217 | CS |
| 260 | -0.00015 | -11.5384615385 | 0.0013 | 0.17 | 0.0002 | 3133510 | 0.01097518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.00115 | -0.00015 | -11.54 | 0.00115 | 0.00115 | 0.00115 | 300 |
| 1742246400 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 51700 |
| 1741987680 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 36000 |
| 1741901340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1741814940 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 10001 |
| 1741728480 | 0.0013 | -0.0003 | -18.75 | 0.0014499 | 0.0014499 | 0.0013 | 572500 |
| 1741645200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741386000 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 135040 |
| 1741300140 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.00149 | 0.0014 | 218300 |
| 1741213200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741126800 | 0.0013 | -0.00015 | -10.35 | 0.0016 | 0.0016 | 0.0013 | 73600 |
| 1741040760 | 0.0014499 | 0.0001 | 7.41 | 0.0011 | 0.0014499 | 0.0011 | 2105000 |
| 1740781680 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1740695280 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1740608880 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1740522480 | 0.00135 | 5.0E-5 | 3.85 | 0.0011 | 0.00135 | 0.0011 | 14658 |
| 1740435600 | 0.0013 | -0.0001 | -7.14 | 0.00135 | 0.00135 | 0.001 | 1092926 |
| 1740176400 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 954732 |
| 1740090480 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 205000 |
| 1740003960 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 29000 |
| 1739917740 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 60000 |
| 1739572020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 250000 |
| 1739485320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1739398920 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 150 |
| 1739312940 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 100900 |
| 1739226000 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 979000 |
| 1738967160 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014499 | 1196500 |
| 1738880400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 6200 |
| 1738794000 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 156000 |
| 1738708080 | 0.00155 | -0.00055 | -26.19 | 0.0014 | 0.00195 | 0.0014 | 291854 |
| 1738621740 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0017 | 500950 |
| 1738362000 | 0.0022 | -0.0001 | -4.35 | 0.0021 | 0.0023 | 0.0016 | 1191717 |
| 1738276080 | 0.0023 | 0.0009 | 64.29 | 0.0016 | 0.0023 | 0.0015 | 2617806 |
| 1738189740 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0018 | 0.0014 | 1393311 |
| 1738103280 | 0.0016 | -0.0002 | -11.11 | 0.0019 | 0.0019 | 0.0015 | 1863714 |
| 1738016820 | 0.0018 | -0.0003 | -14.29 | 0.00195 | 0.00195 | 0.0018 | 310000 |
| 1737757440 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0021 | 0.0017 | 2636648 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 946251 |
| 1737584640 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0019 | 924358 |
| 1737498540 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0016 | 4702632 |
| 1737152880 | 0.002 | 0.00045 | 29.03 | 0.0018 | 0.00255 | 0.0015 | 12827954 |
| 1737066420 | 0.00155 | 0.00055 | 55.00 | 0.0009 | 0.0019 | 0.0009 | 10693441 |
| 1736979720 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011 | 0.00085 | 6650274 |
| 1736893380 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 800820 |
| 1736806800 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 221000 |
| 1736547720 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 201000 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 3000 |
| 1736288760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 1000000 |
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 80000 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.00055 | 0.00085 | 0.00055 | 2018524 |
| 1735683960 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 963600 |
| 1735597740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 834410 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 25100 |
| 1735252020 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.0007 | 135300 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1756000 |
| 1734733200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0008 | 181951 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
