Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TGI Solar Power Group Inc (PK) | TSPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 03:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.001 | 0.0032 | 0.002 | 0.003 |
TSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0032 | 0.001 | 0.0027848 | 973,153 | -0.001 | -33.33% |
| 1 Month | 0.0018 | 0.0032 | 0.001 | 0.0025894 | 858,218 | 0.0002 | 11.11% |
| 3 Months | 0.0012 | 0.0032 | 0.0007 | 0.0017078 | 862,696 | 0.0008 | 66.67% |
| 6 Months | 0.0011 | 0.0032 | 0.0003 | 0.001785 | 853,394 | 0.0009 | 81.82% |
| 1 Year | 0.0028 | 0.0043 | 0.0003 | 0.0020738 | 764,663 | -0.0008 | -28.57% |
| 3 Years | 0.0069 | 0.015 | 0.0002 | 0.0056154 | 1,451,153 | -0.0049 | -71.01% |
| 5 Years | 0.0007 | 0.17 | 0.0002 | 0.0091834 | 3,790,734 | 0.0013 | 185.71% |
TSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.0032 | 0.0032 | 0.001 | 1,538,200 |
| 26 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0021 | 2,311,492 |
| 25 Apr 2024 | 0.0025 | 0.0001 | 4.17% | 0.00274 | 0.00274 | 0.0025 | 1,086,021 |
| 24 Apr 2024 | 0.0024 | -0.00009 | -3.61% | 0.00246 | 0.0025 | 0.002104 | 467,400 |
| 23 Apr 2024 | 0.00249 | -0.0004 | -13.84% | 0.003 | 0.003 | 0.0024 | 27,700 |
| 20 Apr 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0 |
| 19 Apr 2024 | 0.00289 | 0.00079 | 37.62% | 0.002 | 0.00289 | 0.00165 | 2,100,810 |
| 18 Apr 2024 | 0.0021 | -0.0004 | -16.00% | 0.0021 | 0.0021 | 0.0021 | 50,002 |
| 17 Apr 2024 | 0.0025 | 0.0004 | 19.05% | 0.0021 | 0.0029 | 0.0021 | 241,538 |
| 16 Apr 2024 | 0.0021 | -0.0008 | -27.59% | 0.0021 | 0.00255 | 0.0021 | 300,147 |
| 13 Apr 2024 | 0.0029 | 0.00015 | 5.45% | 0.00255 | 0.0029 | 0.0021 | 730,947 |
| 12 Apr 2024 | 0.00275 | -0.00045 | -14.06% | 0.0032 | 0.0032 | 0.00275 | 404,794 |
| 11 Apr 2024 | 0.0032 | 0.0012 | 60.00% | 0.002 | 0.0032 | 0.0019 | 1,605,349 |
| 10 Apr 2024 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.002 | 0.002 | 300,002 |
| 09 Apr 2024 | 0.0026 | 0.0004 | 18.18% | 0.0028 | 0.0028 | 0.0019 | 167,585 |
| 06 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0028 | 0.002 | 760,877 |
| 05 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.00241 | 0.0028 | 0.0021 | 2,741,303 |
| 04 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0022 | 0.00195 | 707,501 |
| 03 Apr 2024 | 0.0019 | -0.0001 | -4.81% | 0.0019 | 0.002 | 0.0019 | 779,234 |
| 02 Apr 2024 | 0.001996 | 0.0002 | 10.89% | 0.0018 | 0.001996 | 0.00155 | 665,223 |
| 29 Mar 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0022 | 0.0014 | 4,234,539 |
