Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyo Suisan Kaisaha Ltd (PK) | TSUKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.176 | 0.28% | 63.00 | 04:39:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 62.824 |
TSUKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.824 | 1.64 | 2.69% | 63.00 | 63.00 | 61.3185 | 147 |
| 30 Apr 2024 | 61.18 | -0.54 | -0.87% | 62.1255 | 62.1255 | 61.18 | 294 |
| 27 Apr 2024 | 61.72 | 1.64 | 2.73% | 60.65 | 61.72 | 60.65 | 59 |
| 26 Apr 2024 | 60.08 | -0.59 | -0.97% | 58.955 | 60.08 | 58.955 | 88 |
| 25 Apr 2024 | 60.67 | 0.03 | 0.05% | 58.68 | 60.67 | 58.68 | 28 |
| 24 Apr 2024 | 60.64 | 0.94 | 1.57% | 59.47 | 60.64 | 59.47 | 24 |
| 23 Apr 2024 | 59.705 | 0.09 | 0.15% | 59.71 | 59.71 | 59.705 | 55 |
| 20 Apr 2024 | 59.615 | -1.30 | -2.13% | 60.23 | 61.42 | 59.61 | 269 |
| 19 Apr 2024 | 60.91 | 2.13 | 3.62% | 59.715 | 60.91 | 59.70 | 24 |
| 18 Apr 2024 | 58.78 | -1.54 | -2.55% | 58.78 | 58.78 | 58.78 | 4 |
| 17 Apr 2024 | 60.32 | -1.23 | -2.00% | 60.32 | 60.32 | 60.32 | 83 |
| 16 Apr 2024 | 61.55 | -1.88 | -2.96% | 60.65 | 63.64 | 60.65 | 209 |
| 13 Apr 2024 | 63.43 | 1.78 | 2.89% | 60.95 | 63.43 | 60.95 | 64 |
| 12 Apr 2024 | 61.65 | 0.72 | 1.18% | 60.60 | 61.65 | 60.60 | 110 |
| 11 Apr 2024 | 60.93 | -0.65 | -1.06% | 59.815 | 60.93 | 59.815 | 234 |
| 10 Apr 2024 | 61.58 | 2.08 | 3.50% | 61.25 | 61.58 | 60.51 | 155 |
| 09 Apr 2024 | 59.50 | 0.95 | 1.62% | 57.57 | 60.58 | 57.57 | 253 |
| 06 Apr 2024 | 58.55 | -0.19 | -0.32% | 58.905 | 60.24 | 58.55 | 125 |
| 05 Apr 2024 | 58.74 | -1.85 | -3.05% | 58.69 | 59.408 | 58.69 | 555 |
| 04 Apr 2024 | 60.59 | 0.41 | 0.68% | 59.73 | 60.59 | 59.73 | 126 |
| 03 Apr 2024 | 60.18 | -0.46 | -0.76% | 59.00 | 60.18 | 59.00 | 134 |
| 02 Apr 2024 | 60.64 | -0.11 | -0.18% | 59.085 | 60.64 | 59.085 | 98 |
