TS TECH Company Ltd (PK) Historical Data - TTCAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TS TECH Company Ltd (PK) (TTCAF)
TS TECH Company Ltd (PK) (TTCAF) Historical

TS TECH Company Ltd (PK) (TTCAF)

12.25

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.25	12.25	12.25	250	12.25	CS
26	0.25	2.08333333333	12	12.25	12	125	12.25	CS
52	0.25	2.08333333333	12	12.25	12	42	12.25	CS
156	-0.35	-2.77777777778	12.6	12.6	12	69	12.22272727	CS
260	-0.35	-2.77777777778	12.6	12.6	12	69	12.22272727	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741904760	12.25	0	0.00	12.25	12.25	12.25	0
1741818360	12.25	0	0.00	12.25	12.25	12.25	0
1741731960	12.25	0	0.00	12.25	12.25	12.25	0
1741645560	12.25	0	0.00	12.25	12.25	12.25	0
1741386360	12.25	0	0.00	12.25	12.25	12.25	0
1741299960	12.25	0	0.00	12.25	12.25	12.25	0
1741213560	12.25	0	0.00	12.25	12.25	12.25	0
1741127160	12.25	0	0.00	12.25	12.25	12.25	0
1741040760	12.25	0	0.00	12.25	12.25	12.25	0
1740781560	12.25	0	0.00	12.25	12.25	12.25	0
1740695160	12.25	0	0.00	12.25	12.25	12.25	0
1740608760	12.25	0	0.00	12.25	12.25	12.25	0
1740522360	12.25	0	0.00	12.25	12.25	12.25	0
1740435960	12.25	0	0.00	12.25	12.25	12.25	0
1740176760	12.25	0	0.00	12.25	12.25	12.25	0
1740090360	12.25	0	0.00	12.25	12.25	12.25	0
1740003960	12.25	0	0.00	12.25	12.25	12.25	0
1739917560	12.25	0	0.00	12.25	12.25	12.25	0
1739571960	12.25	0	0.00	12.25	12.25	12.25	0
1739485560	12.25	0	0.00	12.25	12.25	12.25	0
1739399160	12.25	0	0.00	12.25	12.25	12.25	0
1739312760	12.25	0	0.00	12.25	12.25	12.25	0
1739226360	12.25	0	0.00	12.25	12.25	12.25	0
1738967160	12.25	0	0.00	12.25	12.25	12.25	0
1738880760	12.25	0	0.00	12.25	12.25	12.25	0
1738794360	12.25	0	0.00	12.25	12.25	12.25	0
1738707960	12.25	0	0.00	12.25	12.25	12.25	0
1738621560	12.25	0	0.00	12.25	12.25	12.25	0
1738362360	12.25	0	0.00	12.25	12.25	12.25	0
1738275960	12.25	0	0.00	12.25	12.25	12.25	0
1738189560	12.25	0	0.00	12.25	12.25	12.25	0
1738103160	12.25	0	0.00	12.25	12.25	12.25	0
1738016760	12.25	0	0.00	12.25	12.25	12.25	0
1737757560	12.25	0	0.00	12.25	12.25	12.25	0
1737671160	12.25	0	0.00	12.25	12.25	12.25	0
1737584760	12.25	0	0.00	12.25	12.25	12.25	0
1737498360	12.25	0	0.00	12.25	12.25	12.25	0
1737152760	12.25	0	0.00	12.25	12.25	12.25	0
1737066360	12.25	0	0.00	12.25	12.25	12.25	0
1736979960	12.25	0	0.00	12.25	12.25	12.25	0
1736893560	12.25	0	0.00	12.25	12.25	12.25	0
1736807160	12.25	0	0.00	12.25	12.25	12.25	0
1736547960	12.25	0	0.00	12.25	12.25	12.25	0
1736375160	12.25	0	0.00	12.25	12.25	12.25	0
1736288760	12.25	0	0.00	12.25	12.25	12.25	0
1736202360	12.25	0	0.00	12.25	12.25	12.25	0
1735943160	12.25	0	0.00	12.25	12.25	12.25	0
1735856760	12.25	0	0.00	12.25	12.25	12.25	0
1735683960	12.25	0.25	2.08	12.25	12.25	12.25	250
1735565400	12	0	0.00	12	12	12	0
1735306200	12	0	0.00	12	12	12	0
1735219800	12	0	0.00	12	12	12	0
1735047000	12	0	0.00	12	12	12	0
1734960600	12	0	0.00	12	12	12	0
1734701400	12	0	0.00	12	12	12	0
1734615000	12	0	0.00	12	12	12	0
1734528600	12	0	0.00	12	12	12	0
1734442200	12	0	0.00	12	12	12	0
1734355800	12	0	0.00	12	12	12	0

Solar Ii Nts 34

Bitwise BTC ETH Equal We...

Education Development

Utd Wtr.1.9799%

Bank Ochrony Srodowiska

Rapid Therapeutic Scienc... (PK)

China Bohai Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions