ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TS TECH Company Ltd (PK)

TS TECH Company Ltd (PK) (TTCAF)

12.25
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120012.2512.2512.2525012.25CS
260.252.083333333331212.251212512.25CS
520.252.083333333331212.25124212.25CS
156-0.35-2.7777777777812.612.6126912.22272727CS
260-0.35-2.7777777777812.612.6126912.22272727CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190476012.2500.0012.2512.2512.250
174181836012.2500.0012.2512.2512.250
174173196012.2500.0012.2512.2512.250
174164556012.2500.0012.2512.2512.250
174138636012.2500.0012.2512.2512.250
174129996012.2500.0012.2512.2512.250
174121356012.2500.0012.2512.2512.250
174112716012.2500.0012.2512.2512.250
174104076012.2500.0012.2512.2512.250
174078156012.2500.0012.2512.2512.250
174069516012.2500.0012.2512.2512.250
174060876012.2500.0012.2512.2512.250
174052236012.2500.0012.2512.2512.250
174043596012.2500.0012.2512.2512.250
174017676012.2500.0012.2512.2512.250
174009036012.2500.0012.2512.2512.250
174000396012.2500.0012.2512.2512.250
173991756012.2500.0012.2512.2512.250
173957196012.2500.0012.2512.2512.250
173948556012.2500.0012.2512.2512.250
173939916012.2500.0012.2512.2512.250
173931276012.2500.0012.2512.2512.250
173922636012.2500.0012.2512.2512.250
173896716012.2500.0012.2512.2512.250
173888076012.2500.0012.2512.2512.250
173879436012.2500.0012.2512.2512.250
173870796012.2500.0012.2512.2512.250
173862156012.2500.0012.2512.2512.250
173836236012.2500.0012.2512.2512.250
173827596012.2500.0012.2512.2512.250
173818956012.2500.0012.2512.2512.250
173810316012.2500.0012.2512.2512.250
173801676012.2500.0012.2512.2512.250
173775756012.2500.0012.2512.2512.250
173767116012.2500.0012.2512.2512.250
173758476012.2500.0012.2512.2512.250
173749836012.2500.0012.2512.2512.250
173715276012.2500.0012.2512.2512.250
173706636012.2500.0012.2512.2512.250
173697996012.2500.0012.2512.2512.250
173689356012.2500.0012.2512.2512.250
173680716012.2500.0012.2512.2512.250
173654796012.2500.0012.2512.2512.250
173637516012.2500.0012.2512.2512.250
173628876012.2500.0012.2512.2512.250
173620236012.2500.0012.2512.2512.250
173594316012.2500.0012.2512.2512.250
173585676012.2500.0012.2512.2512.250
173568396012.250.252.0812.2512.2512.25250
17355654001200.001212120
17353062001200.001212120
17352198001200.001212120
17350470001200.001212120
17349606001200.001212120
17347014001200.001212120
17346150001200.001212120
17345286001200.001212120
17344422001200.001212120
17343558001200.001212120