We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.984 | 0.984 | 0.984 | 943 | 0.984 | CS |
| 4 | 0 | 0 | 0.984 | 0.984 | 0.984 | 943 | 0.984 | CS |
| 12 | -0.364 | -27.0029673591 | 1.348 | 1.35 | 0.984 | 1932 | 1.11345312 | CS |
| 26 | -0.766 | -43.7714285714 | 1.75 | 1.83 | 0.9131 | 5968 | 1.09267608 | CS |
| 52 | -0.806 | -45.0279329609 | 1.79 | 2.22 | 0.9131 | 6692 | 1.46883705 | CS |
| 156 | -1.986 | -66.8686868687 | 2.97 | 2.97 | 0.9131 | 6508 | 1.74178731 | CS |
| 260 | -1.566 | -61.4117647059 | 2.55 | 4.31 | 0.9131 | 4259 | 2.31536502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739312760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739226360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1738967160 | 0.984 | -0.176 | -15.17 | 0.984 | 0.984 | 0.984 | 943 |
| 1738880940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738794540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738708140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738621740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738362540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738276140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738189740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738103340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738016940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737757740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737671340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737584940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737498540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737152940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737066540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736980140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736893740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736807340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736548140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736375340 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 255 |
| 1736288580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202180 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735942980 | 1.08 | -0.27 | -20.00 | 1.3 | 1.3 | 1.08 | 7000 |
| 1735856940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735684140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735597740 | 1.35 | 0 | 0.15 | 1.35 | 1.35 | 1.35 | 500 |
| 1735338000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1735251600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1735078800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734992400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734733200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734646800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734560400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734474000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734387600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734128400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734042000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733955600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733869200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733782800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733523600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733437200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733350800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733264400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733178000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1732918800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1732746000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1732659600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1732573200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1732314000 | 1.348 | 0.05 | 3.69 | 1.348 | 1.348 | 1.348 | 964 |
| 1732227840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732141440 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732055040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731968640 | 1.3 | 0.35 | 36.15 | 1.3 | 1.3 | 1.3 | 250 |
| 1731709560 | 0.9548 | 0 | 0.00 | 0.9548 | 0.9548 | 0.9548 | 0 |
| 1731623160 | 0.9548 | 0 | 0.00 | 0.9548 | 0.9548 | 0.9548 | 0 |
| 1731536760 | 0.9548 | -0.0252 | -2.57 | 0.9131 | 0.9548 | 0.9131 | 1651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
