We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0342 | 0.0342 | 0.0342 | 24000 | 0.0342 | CS |
| 4 | 0.0087 | 34.1176470588 | 0.0255 | 0.0342 | 0.0255 | 17250 | 0.03122899 | CS |
| 12 | 0.0036 | 11.7647058824 | 0.0306 | 0.037 | 0.0255 | 13129 | 0.03162948 | CS |
| 26 | -0.0214 | -38.4892086331 | 0.0556 | 0.0593 | 0.0255 | 19340 | 0.03644788 | CS |
| 52 | -0.0129 | -27.3885350318 | 0.0471 | 0.1028 | 0.0255 | 22901 | 0.05663419 | CS |
| 156 | -0.0129 | -27.3885350318 | 0.0471 | 0.1028 | 0.0255 | 22901 | 0.05663419 | CS |
| 260 | -0.0129 | -27.3885350318 | 0.0471 | 0.1028 | 0.0255 | 22901 | 0.05663419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1743110940 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1743024540 | 0.0342 | 0.0042 | 14.00 | 0.0342 | 0.0342 | 0.0342 | 24000 |
| 1742938200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742851800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742506200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742419800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742333400 | 0.03 | -0.0013 | -4.15 | 0.03 | 0.03 | 0.03 | 35000 |
| 1742246940 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1741987740 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1741901340 | 0.0313 | 0.0058001 | 22.75 | 0.0313 | 0.0313 | 0.0313 | 5000 |
| 1741818000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741731600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741645200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741386000 | 0.0254999 | -0.008 | -23.88 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1741300080 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1741213680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1741127280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1741040880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740781680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740695280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740608880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740522480 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740436080 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740176880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1740090480 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0335 | 0.0335 | 15000 |
| 1740003720 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739917320 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739571720 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739485320 | 0.037 | 0.0063 | 20.52 | 0.037 | 0.037 | 0.037 | 1000 |
| 1739398920 | 0.0307 | 0 | 0.00 | 0.032 | 0.032 | 0.0307 | 14001 |
| 1739312940 | 0.0307 | -0.0013 | -4.06 | 0.0307 | 0.0307 | 0.0307 | 5000 |
| 1739226000 | 0.032 | 0.0025 | 8.47 | 0.02875 | 0.032 | 0.02875 | 45000 |
| 1738967340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738880940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738794540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738708140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738621740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738362540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738276140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738189740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738103340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738016940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1737757740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1737671340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1737584940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1737498540 | 0.0295 | -0.0057 | -16.19 | 0.0295 | 0.0295 | 0.0295 | 550 |
| 1737152520 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1737066120 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1736979720 | 0.0352 | 0.0046 | 15.03 | 0.0352 | 0.0352 | 0.0352 | 1000 |
| 1736893320 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736806920 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736547720 | 0.0306 | 0.0051001 | 20.00 | 0.0306 | 0.0306 | 0.0306 | 7000 |
| 1736343000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736256600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736170200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735911000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735824600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735651800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735565400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
