We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.28 | 0.28 | 1000 | 0.28 | CS |
| 4 | -0.02 | -6.66666666667 | 0.3 | 0.3 | 0.28 | 569 | 0.29120493 | CS |
| 12 | 0.06 | 27.2727272727 | 0.22 | 0.3 | 0.2014 | 4068 | 0.21752125 | CS |
| 26 | 0.07 | 33.3333333333 | 0.21 | 0.3 | 0.16 | 4610 | 0.21974338 | CS |
| 52 | 0.06 | 27.2727272727 | 0.22 | 0.3 | 0.16 | 5774 | 0.20760542 | CS |
| 156 | -0.12 | -30 | 0.4 | 0.58 | 0.16 | 6318 | 0.31898837 | CS |
| 260 | 0.15 | 115.384615385 | 0.13 | 0.94 | 0.1201 | 12294 | 0.29440232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741728000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741641600 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1741386480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741127280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741040880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740781680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740695280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740608880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740522480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1740435600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1074 |
| 1740176940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740090540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740004140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739917740 | 0.3 | 0.0986 | 48.96 | 0.3 | 0.3 | 0.3 | 100 |
| 1739571780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739485380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739398980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739312580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739226180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738966980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738880580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738794180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738707780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738621380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738362180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738275780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738189380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738102980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738016580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737757380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737670980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737584580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737498180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737152580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737066180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736979780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736893380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736806980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736547780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736374980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736288580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736202180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1735942980 | 0.2014 | -0.0186 | -8.45 | 0.22 | 0.22 | 0.2014 | 12500 |
| 1735856760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735683960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1735597740 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 8700 |
| 1735306200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735219800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735047000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734960600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734701400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734615000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734528600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734442200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734355800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734096600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
