We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 31.25 | 0.16 | 0.25 | 0.16 | 12625 | 0.21 | CS |
| 4 | 0.05 | 31.25 | 0.16 | 0.25 | 0.16 | 12625 | 0.21 | CS |
| 12 | 0 | 0 | 0.21 | 0.257 | 0.16 | 5875 | 0.22333333 | CS |
| 26 | 0 | 0 | 0.21 | 0.257 | 0.16 | 3725 | 0.22261745 | CS |
| 52 | -0.01 | -4.54545454545 | 0.22 | 0.257 | 0.16 | 6222 | 0.20465309 | CS |
| 156 | -0.2399 | -53.3229606579 | 0.4499 | 0.6 | 0.16 | 7468 | 0.38091247 | CS |
| 260 | 0.12 | 133.333333333 | 0.09 | 0.94 | 0.09 | 12741 | 0.28785134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.21 | -0.047 | -18.29 | 0.16 | 0.25 | 0.16 | 12625 |
| 1733779500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733520300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733433900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733347500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733261100 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733174700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732915500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732742700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732656300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732569900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732310700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732224300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732137900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732051500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731965100 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731705900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731619500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731533100 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731446700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731360300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731101100 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731014700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730928300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730841900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730755500 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730496300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730409900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1730323500 | 0.257 | 0.047 | 22.38 | 0.257 | 0.257 | 0.257 | 5000 |
| 1730237400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730151000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729805400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729719000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729546200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729287000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729114200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729027800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728941400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728682200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728595800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728509400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728336600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728077400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727991000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727904600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727818200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727731800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727472600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727386200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727274600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727188200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727101800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726842600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726756200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726669800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726583400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726497000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726237800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726151400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726065000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
