We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.684931506849 | 0.146 | 0.146 | 0.145 | 5000 | 0.145 | CS |
| 4 | -0.005 | -3.33333333333 | 0.15 | 0.15 | 0.145 | 5750 | 0.14782609 | CS |
| 12 | -0.0345 | -19.2200557103 | 0.1795 | 0.1795 | 0.145 | 3548 | 0.15968371 | CS |
| 26 | -0.0372 | -20.4171240395 | 0.1822 | 0.1822 | 0.145 | 3041 | 0.15968371 | CS |
| 52 | -0.151 | -51.0135135135 | 0.296 | 0.3 | 0.145 | 4571 | 0.23364982 | CS |
| 156 | 0.05046 | 53.3742331288 | 0.09454 | 0.4 | 0.09 | 13664 | 0.20281499 | CS |
| 260 | 0.0194 | 15.4458598726 | 0.1256 | 0.4 | 0.04791 | 12921 | 0.14863915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738880940 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738794540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738708140 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738621740 | 0.145 | -0.005 | -3.33 | 0.146 | 0.146 | 0.145 | 5000 |
| 1738362480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276080 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 6500 |
| 1738189320 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738102920 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738016520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737757320 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737670920 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737584520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737498120 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737152520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737066120 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736979720 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736893320 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736806920 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736547720 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1590 |
| 1736374980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736288580 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736202180 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735942980 | 0.175 | 0.0234 | 15.44 | 0.175 | 0.175 | 0.175 | 5001 |
| 1735856940 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1735684140 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1735597740 | 0.1516 | -0.0279 | -15.54 | 0.1516 | 0.1516 | 0.1516 | 1000 |
| 1735338180 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1735251780 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1735078980 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734992580 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734733380 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734646980 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734560580 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734474180 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734387780 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734128580 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1734042180 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733955780 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733869380 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733782980 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733523780 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733437380 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733350980 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733264580 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1733178180 | 0.1795 | -0.0027 | -1.48 | 0.1795 | 0.1795 | 0.1795 | 2195 |
| 1732890600 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732717800 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732631400 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732545000 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732285800 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732199400 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732113000 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1732026600 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731940200 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731681000 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731594600 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731508200 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731421800 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
| 1731335400 | 0.1822 | 0 | 0.00 | 0.1822 | 0.1822 | 0.1822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
