Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.528 | 13.528 | 13.528 | 15500 | 13.528 | CS |
| 4 | -1.462 | -9.75316877919 | 14.99 | 14.99 | 13.5 | 3383 | 13.56451584 | CS |
| 12 | -0.146 | -1.06771976013 | 13.674 | 15.5128 | 12.976 | 3011 | 13.77091993 | CS |
| 26 | 1.578 | 13.2050209205 | 11.95 | 15.5128 | 10.44 | 2693 | 13.33729937 | CS |
| 52 | 3.328 | 32.6274509804 | 10.2 | 15.5128 | 10.2 | 9799 | 12.71639965 | CS |
| 156 | -8.072 | -37.3703703704 | 21.6 | 22.247 | 8.9 | 8437 | 12.5721092 | CS |
| 260 | 5.8699 | 76.649560596 | 7.6581 | 22.34 | 6.3362 | 6418 | 12.5971734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1732746540 | 13.528 | -0 | -0.01 | 13.528 | 13.528 | 13.528 | 15500 |
| 1732659600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732573200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732314000 | 13.53 | 0.03 | 0.22 | 14.44 | 14.44 | 13.53 | 590 |
| 1732227660 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732141260 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732054860 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731968460 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731709260 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 301 |
| 1731623280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731536880 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731450480 | 13.75 | -1.24 | -8.27 | 13.75 | 13.75 | 13.75 | 115 |
| 1731363600 | 14.99 | 0.34 | 2.32 | 14.99 | 14.99 | 14.99 | 410 |
| 1731101280 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731014880 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730928480 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730842080 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730755680 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730496480 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730410080 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730323680 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730237280 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730150880 | 14.65 | 0 | 0.02 | 14.65 | 14.65 | 14.65 | 866 |
| 1729891500 | 14.6476 | 0 | 0.00 | 14.6476 | 14.6476 | 14.6476 | 0 |
| 1729805100 | 14.6476 | 0 | 0.00 | 14.6476 | 14.6476 | 14.6476 | 0 |
| 1729718700 | 14.6476 | 0 | 0.00 | 14.6476 | 14.6476 | 14.6476 | 0 |
| 1729632300 | 14.6476 | 1.67 | 12.88 | 14.6476 | 14.6476 | 14.6476 | 375 |
| 1729545600 | 12.976 | -2.03 | -13.55 | 12.976 | 12.976 | 12.976 | 1903 |
| 1729286700 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1729200300 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1729113900 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1729027500 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1728941100 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1728681900 | 15.01 | 1.12 | 8.06 | 13.74 | 15.01 | 13.74 | 7688 |
| 1728595200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1728508800 | 13.89 | -1.62 | -10.46 | 13.49 | 13.89 | 13.49 | 700 |
| 1728422400 | 15.5128 | 0 | 0.00 | 15.5128 | 15.5128 | 15.5128 | 0 |
| 1728336000 | 15.5128 | 0 | 0.00 | 15.5128 | 15.5128 | 15.5128 | 0 |
| 1728076800 | 15.5128 | 0 | 0.00 | 15.5128 | 15.5128 | 15.5128 | 0 |
| 1727990400 | 15.5128 | 0 | 0.00 | 15.5128 | 15.5128 | 15.5128 | 0 |
| 1727904000 | 15.5128 | 1.16 | 8.10 | 15.5128 | 15.5128 | 15.5128 | 900 |
| 1727818200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727731800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727472600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727386200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727299200 | 14.35 | 0.07 | 0.49 | 14.35 | 14.35 | 14.35 | 1740 |
| 1727213220 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1727126820 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726867620 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726781220 | 14.28 | 1.02 | 7.65 | 14.28 | 14.28 | 14.28 | 100 |
| 1726694940 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1726608540 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1726522140 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1726262940 | 13.265 | -0.41 | -2.99 | 13.265 | 13.462315 | 13.265 | 16321 |
| 1726176540 | 13.674 | -0.61 | -4.24 | 13.674 | 13.674 | 13.674 | 663 |
| 1726065000 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725978600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725892200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725633000 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725546600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725460200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725373800 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
