We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.2548 | 18.2498057498 | 12.3552 | 14.61 | 12.3552 | 526 | 13.70390433 | CS |
| 12 | 1.11 | 8.22222222222 | 13.5 | 14.61 | 12.3552 | 1854 | 13.38847552 | CS |
| 26 | 0.33 | 2.31092436975 | 14.28 | 15.5128 | 12.3552 | 2534 | 13.78205835 | CS |
| 52 | 3.99 | 37.5706214689 | 10.62 | 15.5128 | 10.28 | 7126 | 13.05941823 | CS |
| 156 | -3.67 | -20.0765864333 | 18.28 | 18.28 | 8.9 | 8290 | 11.92242114 | CS |
| 260 | 6.11 | 71.8823529412 | 8.5 | 22.34 | 6.3362 | 6383 | 12.62918201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738880940 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738794540 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738708140 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738621740 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738362540 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738276140 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1738189740 | 14.61 | 0.95 | 6.98 | 14.61 | 14.61 | 14.61 | 446 |
| 1738103280 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1738016880 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1737757680 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1737671280 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1737584880 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1737498480 | 13.6565 | 0 | 0.00 | 13.6565 | 13.6565 | 13.6565 | 0 |
| 1737152880 | 13.6565 | 1.06 | 8.38 | 13.6565 | 13.6565 | 13.6565 | 1388 |
| 1737066120 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736979720 | 12.6 | 0.24 | 1.98 | 12.6 | 12.6 | 12.6 | 100 |
| 1736893200 | 12.3552 | 0 | 0.00 | 12.3552 | 12.3552 | 12.3552 | 0 |
| 1736806800 | 12.3552 | -0.22 | -1.79 | 12.3552 | 12.3552 | 12.3552 | 169 |
| 1736548140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736375340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 300 |
| 1736288700 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736202300 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735943100 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735856700 | 12.58 | -1.48 | -10.51 | 12.58 | 12.58 | 12.58 | 3000 |
| 1735683600 | 14.057 | 0 | 0.00 | 14.057 | 14.057 | 14.057 | 0 |
| 1735597200 | 14.057 | 0 | 0.00 | 14.057 | 14.057 | 14.057 | 0 |
| 1735338000 | 14.057 | 0 | 0.00 | 14.057 | 14.057 | 14.057 | 0 |
| 1735251600 | 14.057 | 0 | 0.00 | 14.057 | 14.057 | 14.057 | 0 |
| 1735078800 | 14.057 | 0 | 0.00 | 14.057 | 14.057 | 14.057 | 0 |
| 1734992400 | 14.057 | 0.67 | 5.02 | 14.057 | 14.057 | 14.057 | 758 |
| 1734733560 | 13.3847 | 0 | 0.00 | 13.3847 | 13.3847 | 13.3847 | 0 |
| 1734647160 | 13.3847 | 0 | 0.00 | 13.3847 | 13.3847 | 13.3847 | 0 |
| 1734560760 | 13.3847 | 0 | 0.00 | 13.3847 | 13.3847 | 13.3847 | 0 |
| 1734474360 | 13.3847 | 0.8 | 6.40 | 13.3847 | 13.3847 | 13.3847 | 1500 |
| 1734388140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 1300 |
| 1734128940 | 12.58 | -1.52 | -10.78 | 12.58 | 12.58 | 12.58 | 100 |
| 1734042180 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733955780 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733869380 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733782980 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733523780 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733437380 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733350980 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733264580 | 14.0999 | 0 | 0.00 | 14.0999 | 14.0999 | 14.0999 | 0 |
| 1733178180 | 14.0999 | 0.57 | 4.23 | 14.0999 | 14.0999 | 14.0999 | 500 |
| 1732919340 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1732746540 | 13.528 | -0 | -0.01 | 13.528 | 13.528 | 13.528 | 15500 |
| 1732659600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732573200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732314000 | 13.53 | 0.03 | 0.22 | 14.44 | 14.44 | 13.53 | 590 |
| 1732227660 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732141260 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732054860 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731968460 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731709260 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 301 |
| 1731623280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731536880 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731450480 | 13.75 | -1.24 | -8.27 | 13.75 | 13.75 | 13.75 | 115 |
| 1731363600 | 14.99 | 0.34 | 2.32 | 14.99 | 14.99 | 14.99 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
