Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Techtronic Inc Comp (QX) | TTNDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.1601 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.1601 | 13.1601 |
TTNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.65 | 13.1601 | 12.65 | 12.75 | 1,250 | 0.5101 | 4.03% |
| 3 Months | 10.62 | 13.1601 | 10.28 | 13.04 | 28,478 | 2.54 | 23.92% |
| 6 Months | 8.90 | 13.1601 | 8.90 | 12.43 | 18,916 | 4.26 | 47.87% |
| 1 Year | 10.23 | 13.1601 | 8.90 | 11.68 | 11,459 | 2.93 | 28.64% |
| 3 Years | 18.545 | 22.34 | 8.90 | 13.24 | 7,174 | -5.38 | -29.04% |
| 5 Years | 7.54 | 22.34 | 6.30 | 12.33 | 6,533 | 5.62 | 74.54% |
TTNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 26 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 25 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 24 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 23 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 20 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 19 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 18 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 17 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
| 16 Apr 2024 | 13.1601 | 0.51 | 4.03% | 13.1601 | 13.1601 | 13.1601 | 500 |
| 13 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 12 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 11 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 10 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 09 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 06 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 05 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 04 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 03 Apr 2024 | 12.65 | -0.30 | -2.32% | 12.65 | 12.65 | 12.65 | 2,000 |
| 02 Apr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 29 Mar 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
