We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.059175 | -42.29807005 | 0.1399 | 0.1399 | 0.080725 | 979 | 0.10362105 | CS |
| 12 | -0.000575 | -0.707257072571 | 0.0813 | 0.1399 | 0.0552 | 6582 | 0.07067945 | CS |
| 26 | -0.064775 | -44.5189003436 | 0.1455 | 0.1455 | 0.0552 | 5083 | 0.0808061 | CS |
| 52 | -0.071275 | -46.8914473684 | 0.152 | 0.47 | 0.0552 | 3780 | 0.14178331 | CS |
| 156 | -0.218975 | -73.0647313981 | 0.2997 | 0.69 | 0.0552 | 28232 | 0.22705687 | CS |
| 260 | -0.218975 | -73.0647313981 | 0.2997 | 0.69 | 0.0552 | 28232 | 0.22705687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733869500 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733783100 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733523900 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733437500 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733351100 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733264700 | 0.080725 | -0.059175 | -42.30 | 0.080725 | 0.080725 | 0.080725 | 1800 |
| 1733178000 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732918800 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732746000 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732659600 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732573200 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732314000 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 136 |
| 1732227600 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732141200 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1732054800 | 0.1399 | 0.0819 | 141.21 | 0.1399 | 0.1399 | 0.1399 | 1000 |
| 1731968400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731709200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731622800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731536400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731450000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731363600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731104400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731018000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730931600 | 0.058 | -0.071952 | -55.37 | 0.058 | 0.058 | 0.058 | 2000 |
| 1730845560 | 0.129952 | 0 | 0.00 | 0.129952 | 0.129952 | 0.129952 | 0 |
| 1730759160 | 0.129952 | 0.072952 | 127.99 | 0.129952 | 0.129952 | 0.129952 | 3573 |
| 1730496420 | 0.057 | -0.0629 | -52.46 | 0.057 | 0.057 | 0.057 | 323 |
| 1730409960 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1730323560 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1730237160 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1730150760 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1729891560 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1729805160 | 0.1199 | 0.0639 | 114.11 | 0.1199 | 0.1199 | 0.1199 | 108 |
| 1729718700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729632300 | 0.056 | -0.019 | -25.33 | 0.075 | 0.0866 | 0.056 | 61402 |
| 1729545600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729286700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729200300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729113900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729027500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728941100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728681900 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 15000 |
| 1728595200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1728508800 | 0.0825 | 0.0254 | 44.48 | 0.0825 | 0.0825 | 0.0825 | 300 |
| 1728422400 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1728336000 | 0.0571 | 0.0019 | 3.44 | 0.0571 | 0.0571 | 0.0571 | 138 |
| 1728077220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 2608 |
| 1727990760 | 0.0552 | -0.0318 | -36.55 | 0.0552 | 0.0552 | 0.0552 | 3138 |
| 1727904540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727818140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 19200 |
| 1727731380 | 0.0869999 | -0.01608 | -15.60 | 0.0869999 | 0.0869999 | 0.0869999 | 9900 |
| 1727472600 | 0.10308 | 0 | 0.00 | 0.10308 | 0.10308 | 0.10308 | 0 |
| 1727386200 | 0.10308 | 0.03108 | 43.17 | 0.10308 | 0.10308 | 0.10308 | 133 |
| 1727299200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727212800 | 0.072 | -0.0093 | -11.44 | 0.10239 | 0.10239 | 0.072 | 3100 |
| 1727126400 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1726867200 | 0.0813 | -0.0187 | -18.70 | 0.0813 | 0.0813 | 0.0813 | 200 |
| 1726756200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726669800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726583400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726497000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726237800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726151400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
