Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
True North Commerical REIT (PK) | TUERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.05 |
TUERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.05 | 6.05 | 6.05 | 6.05 | 5,900 | 0.00 | 0.00% |
3 Months | 6.75 | 6.8898 | 6.05 | 6.35 | 2,007 | -0.70 | -10.37% |
6 Months | 7.245 | 8.1591 | 3.86 | 5.69 | 10,244 | -1.20 | -16.49% |
1 Year | 12.0175 | 12.0175 | 3.86 | 7.88 | 7,670 | -5.97 | -49.66% |
3 Years | 33.3707 | 40.6813 | 3.86 | 21.29 | 5,569 | -27.32 | -81.87% |
5 Years | 28.401 | 46.00 | 0.00115 | 22.95 | 4,655 | -22.35 | -78.70% |
TUERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
03 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
02 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
01 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
30 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
27 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
26 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
25 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
24 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
23 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
20 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
17 Apr 2024 | 6.05 | -0.59 | -8.88% | 6.05 | 6.05 | 6.05 | 5,900 |
15 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
12 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
11 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
10 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
09 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
08 Apr 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |