We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -0.1104 | 6.25 | 6.25 | 6.0497 | 791 | 6.08565373 | CS |
| 4 | -0.0254 | -0.405200606206 | 6.2685 | 6.37 | 6.0497 | 852 | 6.17526921 | CS |
| 12 | -2.2027 | -26.0804186696 | 8.4458 | 8.4458 | 6.0497 | 1560 | 7.12609768 | CS |
| 26 | -1.2569 | -16.7586666667 | 7.5 | 9.72 | 6.0497 | 1389 | 7.73772351 | CS |
| 52 | -0.6467 | -9.3863392261 | 6.8898 | 9.72 | 6.0497 | 1245 | 7.34522012 | CS |
| 156 | -27.289175 | -81.3818179649 | 33.532275 | 34.155 | 3.86 | 6763 | 18.62136576 | CS |
| 260 | -27.44408 | -81.4674306368 | 33.68718 | 46 | 0.00115 | 4576 | 22.63816408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1738880400 | 6.2431 | 0.19 | 3.17 | 6.2431 | 6.2431 | 6.2431 | 282 |
| 1738794540 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738708140 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738621740 | 6.0515 | -0.18 | -2.87 | 6.25 | 6.25 | 6.0497 | 1300 |
| 1738362000 | 6.23 | -0.04 | -0.61 | 6.37 | 6.37 | 6.23 | 737 |
| 1738276140 | 6.2685 | 0 | 0.00 | 6.2685 | 6.2685 | 6.2685 | 0 |
| 1738189740 | 6.2685 | -0.56 | -8.25 | 6.2685 | 6.2685 | 6.2685 | 1088 |
| 1738102920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1738016520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737757320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737670920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737584520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737498120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737152520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737066120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736979720 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736893320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736806920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736547720 | 6.832 | -0.47 | -6.41 | 6.832 | 6.832 | 6.832 | 400 |
| 1736375160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736288760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736202360 | 7.3 | -0.04 | -0.54 | 7.3 | 7.3 | 7.3 | 11081 |
| 1735943100 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1735856700 | 7.34 | 0.47 | 6.76 | 7.34 | 7.34 | 7.34 | 847 |
| 1735684140 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1735597740 | 6.875 | -0.73 | -9.54 | 6.875 | 6.875 | 6.875 | 745 |
| 1735338000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735251600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735078800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734992400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734733200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734646800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734560400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734474000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734387600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734128400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734042000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733955600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733869200 | 7.6 | -0.41 | -5.12 | 7.6 | 7.6 | 7.6 | 1182 |
| 1733782800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733523600 | 8.01 | 0.16 | 2.01 | 7.885 | 8.01 | 7.885 | 300 |
| 1733437380 | 7.8525 | 0 | 0.00 | 7.8525 | 7.8525 | 7.8525 | 0 |
| 1733350980 | 7.8525 | 0 | 0.00 | 7.8525 | 7.8525 | 7.8525 | 0 |
| 1733264580 | 7.8525 | 0 | 0.00 | 7.8525 | 7.8525 | 7.8525 | 0 |
| 1733178180 | 7.8525 | -0.59 | -7.02 | 7.8751 | 7.8751 | 7.8525 | 659 |
| 1732919040 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732746240 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732659840 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732573440 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732314240 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732227840 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732141440 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732055040 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1731968640 | 8.4458 | 0.41 | 5.13 | 8.4458 | 8.4458 | 8.4458 | 100 |
| 1731709260 | 8.034 | -0.92 | -10.24 | 7.96 | 8.034 | 7.96 | 1008 |
| 1731594600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731508200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731421800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731335400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
