We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00173 | -0.739853739897 | 0.23383 | 0.23383 | 0.2321 | 5500 | 0.23367273 | CS |
| 4 | -0.07865 | -25.3097345133 | 0.31075 | 0.3409 | 0.2321 | 5283 | 0.26308502 | CS |
| 12 | -0.0274 | -10.5587668593 | 0.2595 | 0.3409 | 0.2067 | 8848 | 0.23640569 | CS |
| 26 | -0.1479 | -38.9210526316 | 0.38 | 0.3907 | 0.2067 | 6782 | 0.26619871 | CS |
| 52 | -0.1279 | -35.5277777778 | 0.36 | 0.5005 | 0.2067 | 7231 | 0.34443599 | CS |
| 156 | -0.4379 | -65.3582089552 | 0.67 | 0.79 | 0.2067 | 8961 | 0.4387475 | CS |
| 260 | -0.40715 | -63.691826359 | 0.63925 | 0.94 | 0.087 | 10296 | 0.44610865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.2321 | -0.00173 | -0.74 | 0.2321 | 0.2321 | 0.2321 | 1000 |
| 1738276080 | 0.23383 | -0.03287 | -12.32 | 0.23383 | 0.23383 | 0.23383 | 10000 |
| 1738189440 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1738103040 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1738016640 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1737757440 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1737671040 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1737584640 | 0.2667 | -0.0217 | -7.52 | 0.25 | 0.2667 | 0.25 | 16600 |
| 1737498420 | 0.2884 | 0 | 0.00 | 0.2884 | 0.2884 | 0.2884 | 0 |
| 1737152820 | 0.2884 | 0 | 0.00 | 0.2884 | 0.2884 | 0.2884 | 0 |
| 1737066420 | 0.2884 | -0.0525 | -15.40 | 0.2884 | 0.2884 | 0.2884 | 1000 |
| 1736980140 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1736893740 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1736807340 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1736548140 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1736375340 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1736288940 | 0.3409 | 0.03015 | 9.70 | 0.3409 | 0.3409 | 0.3409 | 3000 |
| 1736202360 | 0.31075 | 0.0418501 | 15.56 | 0.31075 | 0.31075 | 0.31075 | 100 |
| 1735943160 | 0.2688999 | 0 | 0.00 | 0.2688999 | 0.2688999 | 0.2688999 | 0 |
| 1735856760 | 0.2688999 | 0 | 0.00 | 0.2688999 | 0.2688999 | 0.2688999 | 0 |
| 1735683960 | 0.2688999 | 0.0533999 | 24.78 | 0.2688999 | 0.2688999 | 0.2688999 | 230 |
| 1735597740 | 0.2155 | 0.0088 | 4.26 | 0.2155 | 0.2155 | 0.2155 | 27500 |
| 1735338000 | 0.2067 | -0.0725 | -25.97 | 0.2067 | 0.2067 | 0.2067 | 50000 |
| 1735251000 | 0.2792 | 0 | 0.00 | 0.2792 | 0.2792 | 0.2792 | 0 |
| 1735078200 | 0.2792 | 0.0564 | 25.31 | 0.2791 | 0.2792 | 0.2791 | 10000 |
| 1734992940 | 0.2228 | 0 | 0.00 | 0.2228 | 0.2228 | 0.2228 | 0 |
| 1734733740 | 0.2228 | 0 | 0.00 | 0.2228 | 0.2228 | 0.2228 | 0 |
| 1734647340 | 0.2228 | 0 | 0.00 | 0.2228 | 0.2228 | 0.2228 | 0 |
| 1734560940 | 0.2228 | -0.08075 | -26.60 | 0.2228 | 0.2228 | 0.2228 | 1000 |
| 1734474540 | 0.30355 | 0 | 0.00 | 0.30355 | 0.30355 | 0.30355 | 0 |
| 1734388140 | 0.30355 | 0 | 0.00 | 0.30355 | 0.30355 | 0.30355 | 0 |
| 1734128940 | 0.30355 | 0.01355 | 4.67 | 0.287125 | 0.30355 | 0.287125 | 900 |
| 1734041400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733955000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733868600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733782200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733523000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733436600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733350200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733263800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733177400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732918200 | 0.29 | -0.00265 | -0.91 | 0.29 | 0.29 | 0.29 | 8000 |
| 1732746540 | 0.29265 | 0 | 0.00 | 0.29265 | 0.29265 | 0.29265 | 0 |
| 1732660140 | 0.29265 | 0.05875 | 25.12 | 0.2551 | 0.29265 | 0.2551 | 515 |
| 1732573200 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1732314000 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1732227600 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1732141200 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1732054800 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1731968400 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1731709200 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1731622800 | 0.2339 | 0.01 | 4.47 | 0.2731 | 0.2731 | 0.2339 | 4775 |
| 1731536760 | 0.2239 | -0.0461 | -17.07 | 0.2239 | 0.2239 | 0.2239 | 5300 |
| 1731450480 | 0.27 | -0.04 | -12.90 | 0.2595 | 0.27 | 0.2595 | 10500 |
| 1731364140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731104940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731018540 | 0.31 | 0.0016 | 0.52 | 0.31 | 0.31 | 0.31 | 1000 |
| 1730931960 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
| 1730845560 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
| 1730759160 | 0.3084 | 0.0084 | 2.80 | 0.3085 | 0.3085 | 0.3084 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
