Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil Plc (PK) | TUWOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009701 | -4.35% | 0.21332 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2159 | 0.21332 | 0.245 | 0.223021 |
TUWOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUWOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.223021 | -0.00398 | -1.75% | 0.234901 | 0.235 | 0.22 | 6,027 |
| 16 May 2024 | 0.227 | -0.0079 | -3.36% | 0.2092 | 0.235 | 0.2092 | 14,761 |
| 15 May 2024 | 0.2349 | 0.0149 | 6.77% | 0.2123 | 0.2448 | 0.2123 | 9,658 |
| 14 May 2024 | 0.22 | 0.01135 | 5.44% | 0.203 | 0.226 | 0.203 | 38,773 |
| 11 May 2024 | 0.20865 | 0.00115 | 0.55% | 0.2199 | 0.2255 | 0.2026 | 13,916 |
| 10 May 2024 | 0.2075 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 64,526 |
| 09 May 2024 | 0.2075 | 0.00 | 0.00% | 0.19885 | 0.2169 | 0.19885 | 23,508 |
| 08 May 2024 | 0.2075 | -0.0125 | -5.68% | 0.222 | 0.222 | 0.2075 | 40,041 |
| 07 May 2024 | 0.22 | 0.0079 | 3.72% | 0.21 | 0.222 | 0.21 | 17,638 |
| 04 May 2024 | 0.2121 | -0.0029 | -1.35% | 0.2104 | 0.2121 | 0.1951 | 3,375 |
| 03 May 2024 | 0.215 | -0.0165 | -7.13% | 0.2302 | 0.2304 | 0.21 | 22,019 |
| 02 May 2024 | 0.2315 | 0.0215 | 10.24% | 0.200964 | 0.2315 | 0.200964 | 9,965 |
| 01 May 2024 | 0.21 | -0.0005 | -0.24% | 0.2142 | 0.227176 | 0.2016 | 20,324 |
| 30 Apr 2024 | 0.2105 | -0.01925 | -8.38% | 0.2259 | 0.2259 | 0.209 | 15,472 |
| 27 Apr 2024 | 0.229753 | 0.01975 | 9.41% | 0.213 | 0.23 | 0.1975 | 56,024 |
| 26 Apr 2024 | 0.21 | 0.00625 | 3.07% | 0.2199 | 0.2199 | 0.203 | 8,586 |
| 25 Apr 2024 | 0.20375 | 0.00375 | 1.87% | 0.21 | 0.21 | 0.1975 | 27,399 |
| 24 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.2134 | 0.1975 | 16,948 |
| 23 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.20 | 15,394 |
| 20 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22025 | 0.20 | 23,701 |
| 19 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.226 | 0.20 | 33,893 |
| 18 Apr 2024 | 0.21 | 0.00006 | 0.03% | 0.2203 | 0.2205 | 0.1976 | 39,184 |
