ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spetz Inc

Spetz Inc (SPTZ)

0.36
0.01
(2.86%)
Closed 19 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.36
Bid
0.335
Offer
0.425
Volume
110,031
0.33 Day's Range 0.36
0.05 52 Week Range 0.40
Previous Close
0.35
Open
0.345
Last Trade
7
@
0.35
Last Trade Time
Average Volume (3m)
11,415
Financial Volume
-
VWAP
-

SPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-8.860759493670.3950.3950.3180130.33328379CS
40.22157.1428571430.140.3950.14293230.28198007CS
120.275323.5294117650.0850.3950.075114150.24051522CS
260.181000.180.3950.0578430.19741031CS
520.11440.250.40.0547960.20116805CS
156-2.64-88340.05824171.46118866CS
260-2.64-88340.05824171.46118866CS

SPTZ - Frequently Asked Questions (FAQ)

What is the current Spetz share price?
The current share price of Spetz is $ 0.36
What is the 1 year trading range for Spetz share price?
Spetz has traded in the range of $ 0.05 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
NKLA...............MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NKLA
TexasMarvL TexasMarvL 5 minutes ago
It is not out of the realm of possibility for First Majestic to acquire First Mining.  

However,  style="font-size: 1em"before that happens Keith's favorite slogan "Triple Digit Silver" would probably need to come true first.   style="font-size: 1em"I can imagine the First Maje
FFMGF
HymanMinsky HymanMinsky 6 minutes ago
I love coming by every few months to see people with no interest in this stock spending all of their time belittling it

Mental disorder, or a job

Pretty simple 
glenn1919 glenn1919 6 minutes ago
VERU.....FTFT......TOI......PWM......EDBL......................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL FTFT PWM
trade15 trade15 6 minutes ago
Bar
https://marketfrauds.to/anson-funds-and-hindenburg-research-commit-securities-fraud
Trade15
TimeIsFading TimeIsFading 6 minutes ago
Yes there is a reason they are all happy and took a photo. Be glad you already have shares. This share price standstill won't last.
KRTL
glenn1919 glenn1919 7 minutes ago
SNAL....TGL......AKBA.....VTYX......https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA SNAL TGL
dloggold dloggold 7 minutes ago
Haha i figured that would pull a trigger. Jay while i doubt you i would not have a problem if you were right.. 
if you were not a lawyer you missed a calling.
You make good arguments. 
Where the heck are cam and dale hiding at
HymanMinsky HymanMinsky 7 minutes ago
So much long-term potential
HGRAF
glenn1919 glenn1919 7 minutes ago
BTCT......BTCS........EAF........STIM........NRGV.......https://stockcharts.com/h-sc/ui?s=EAF&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT EAF
silvr_surfr silvr_surfr 7 minutes ago
Thanks big bambino, Patrick Walsh is a busy guy.
ANIP
Truenorth2016 Truenorth2016 8 minutes ago
I bought a starter Chartmaster and read over your post. You and Stervc are very early here and im impressed with the way you are truly pounding the table on this play regardless of the "noise". I cant find no other sub penny out there claiming they are exploring or venturing into Quantum Computing.
GCAN
glenn1919 glenn1919 8 minutes ago
AREN......AEHL........CHRO.....CRKN........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL AREN CHRO
Semper Fi 88 Semper Fi 88 8 minutes ago
https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments

In summary: Pulte and Ackman are friends...yep buddies that work together ...yep.
FNMA
DruidOracle55 DruidOracle55 9 minutes ago
Could you post link to that info?
Thanks
RELT
FOFreddie FOFreddie 10 minutes ago
Thanks Kthomp and Nats for the discussion. Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC? Looking at Ackman as best case near term - what is the realistic worse case scenario? I am still thinking that John Paulson said 90
FMCC
JamesF1 JamesF1 10 minutes ago
Hi HenryB3, have you ever been in severe pain? Perhaps post-op, or a serious injury?
ELTP
Moonboy1 Moonboy1 10 minutes ago
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
DOGEUSD
Big Benny Big Benny 12 minutes ago
Hi J-V,

I read your post with much interest. I owned about the same number of shares in a company called Virtual Sellers Dot Com. That one ended up being a six-figure blowup. Might this be the same? I would be very interested in talking to your broker sometime.

I had th
BDPT
CommonCents3 CommonCents3 12 minutes ago
Old account with nothing but nonsensical babble.....:
AVXL
Jackxkr Jackxkr 12 minutes ago
Nope most times the turtle loses the race no matter how much of a head start it is provided.
NWBO