Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TV Asahi Holdings Corp (PK) | TVAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.678 | 14.678 |
TVAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.534 | 14.678 | 13.534 | 14.30 | 14 | 1.14 | 8.45% |
6 Months | 11.89 | 14.678 | 11.61 | 13.93 | 7 | 2.79 | 23.45% |
1 Year | 11.1099 | 14.678 | 10.852 | 11.17 | 3,728 | 3.57 | 32.12% |
3 Years | 17.2948 | 17.2948 | 9.25 | 11.59 | 5,781 | -2.62 | -15.13% |
5 Years | 16.00 | 21.2915 | 9.25 | 14.16 | 6,770 | -1.32 | -8.26% |
TVAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
17 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
16 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
15 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
14 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
11 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
10 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
09 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
08 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
07 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
04 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
03 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
02 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
01 May 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
29 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
26 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
25 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
24 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
23 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
22 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
19 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |
18 Apr 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0 |