Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,708 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextGen Food Robotics Corp | NGRB | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.14 | 0.12 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 16,708 | - | 0.10 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 4,500 | $ 0.12 | CAD |
NextGen Food Robotics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 01:30 | GlobeNewswire Inc. | NextGen Food Robotics Provides Update on its AI-Powered Food.. |
| 18/12/2023 | 19:30 | GlobeNewswire Inc. | NextGen Acquires Commissary Kitchen Facility |
| 11/10/2023 | 08:01 | GlobeNewswire Inc. | NextGen Food Robotics Announces Director Appointment and.. |
| 05/10/2023 | 18:30 | GlobeNewswire Inc. | NextGen Food Robotics Corp. (CSE: NGRB) announces Completion.. |
| 08/8/2023 | 17:30 | GlobeNewswire Inc. | NextGen Acquires Second Facility |
| 26/7/2023 | 17:30 | GlobeNewswire Inc. | Nextgen Announces the Beta Launch of Lily App |
| 10/7/2023 | 17:30 | GlobeNewswire Inc. | Nextgen Food Robotics Integrates Large Language Model (LLM).. |
| 19/6/2023 | 17:30 | GlobeNewswire Inc. | NextGen Food Robotics Inc. Announces work on development and.. |
Historical NGRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.105 | 0.1345823 | 51,485 | -0.06 | -33.33% |
| 1 Month | 0.175 | 0.20 | 0.105 | 0.1416304 | 22,542 | -0.055 | -31.43% |
| 3 Months | 0.15 | 0.245 | 0.105 | 0.1778014 | 36,568 | -0.03 | -20.00% |
| 6 Months | 0.16 | 0.28 | 0.10 | 0.190003 | 57,856 | -0.04 | -25.00% |
| 1 Year | 0.60 | 1.30 | 0.10 | 0.7570708 | 235,443 | -0.48 | -80.00% |
| 3 Years | 0.10 | 1.30 | 0.10 | 0.7349122 | 217,490 | 0.02 | 20.00% |
| 5 Years | 0.10 | 1.30 | 0.10 | 0.7349122 | 217,490 | 0.02 | 20.00% |
