Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextGen Food Robotics Corp | NGRB | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -8.57% | 0.16 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.175 |
NGRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.20 | 0.16 | 0.1866009 | 2,155 | -0.015 | -8.57% |
| 1 Month | 0.185 | 0.205 | 0.16 | 0.1862398 | 12,660 | -0.025 | -13.51% |
| 3 Months | 0.145 | 0.245 | 0.13 | 0.1796608 | 35,329 | 0.015 | 10.34% |
| 6 Months | 0.22 | 0.28 | 0.10 | 0.1920312 | 59,051 | -0.06 | -27.27% |
| 1 Year | 0.45 | 1.30 | 0.10 | 0.7404322 | 256,402 | -0.29 | -64.44% |
| 3 Years | 0.10 | 1.30 | 0.10 | 0.7383906 | 226,157 | 0.06 | 60.00% |
| 5 Years | 0.10 | 1.30 | 0.10 | 0.7383906 | 226,157 | 0.06 | 60.00% |
NGRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 3,532 |
| 17 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 620 |
| 16 May 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.16 | 5,000 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 11 May 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 0.175 | 2,500 |
| 10 May 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 2,000 |
| 09 May 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 4,006 |
| 08 May 2024 | 0.195 | -0.005 | -2.50% | 0.165 | 0.195 | 0.16 | 11,732 |
| 07 May 2024 | 0.20 | 0.005 | 2.56% | 0.18 | 0.20 | 0.18 | 18,080 |
| 04 May 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 17,000 |
| 03 May 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 4,500 |
| 02 May 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,500 |
| 01 May 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 0.18 | 19,452 |
| 30 Apr 2024 | 0.205 | 0.045 | 28.12% | 0.175 | 0.205 | 0.175 | 54,700 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 670 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,500 |
| 25 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 80,700 |
| 24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 912 |
| 23 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.195 | 0.195 | 500 |
| 20 Apr 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.175 | 12,675 |
| 19 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.23 | 0.19 | 20,500 |
