Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextGen Food Robotics Corp | NGRB | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.015 | -8.57% | 0.16 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.175 |
NGRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.20 | 0.16 | 0.1866009 | 2,155 | -0.015 | -8.57% |
1 Month | 0.185 | 0.205 | 0.16 | 0.1862398 | 12,660 | -0.025 | -13.51% |
3 Months | 0.145 | 0.245 | 0.13 | 0.1796608 | 35,329 | 0.015 | 10.34% |
6 Months | 0.22 | 0.28 | 0.10 | 0.1920312 | 59,051 | -0.06 | -27.27% |
1 Year | 0.45 | 1.30 | 0.10 | 0.7404322 | 256,402 | -0.29 | -64.44% |
3 Years | 0.10 | 1.30 | 0.10 | 0.7383906 | 226,157 | 0.06 | 60.00% |
5 Years | 0.10 | 1.30 | 0.10 | 0.7383906 | 226,157 | 0.06 | 60.00% |
NGRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 3,532 |
17 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 620 |
16 May 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.16 | 5,000 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 May 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 0.175 | 2,500 |
10 May 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 2,000 |
09 May 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 4,006 |
08 May 2024 | 0.195 | -0.005 | -2.50% | 0.165 | 0.195 | 0.16 | 11,732 |
07 May 2024 | 0.20 | 0.005 | 2.56% | 0.18 | 0.20 | 0.18 | 18,080 |
04 May 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 17,000 |
03 May 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 4,500 |
02 May 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,500 |
01 May 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 0.18 | 19,452 |
30 Apr 2024 | 0.205 | 0.045 | 28.12% | 0.175 | 0.205 | 0.175 | 54,700 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 670 |
26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,500 |
25 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 80,700 |
24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 912 |
23 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.195 | 0.195 | 500 |
20 Apr 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.175 | 12,675 |
19 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.23 | 0.19 | 20,500 |