Television Broadcast (PK) Historical Data - TVBCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0	0	0.39	0.39	0.39	0	0	CS
156	-0.1686	-30.1825993555	0.5586	1.9	0.3681	2023	0.613276	CS
260	-0.84	-68.2926829268	1.23	1.9	0.3681	1876	0.69192788	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738938600	0.39	0.39	0.39	0.39
1738852200	0.39	0.39	0.39	0.39
1738765800	0.39	0.39	0.39	0.39
1738679400	0.39	0.39	0.39	0.39
1738593000	0.39	0.39	0.39	0.39
1738333800	0.39	0.39	0.39	0.39
1738247400	0.39	0.39	0.39	0.39
1738161000	0.39	0.39	0.39	0.39
1738074600	0.39	0.39	0.39	0.39
1737988200	0.39	0.39	0.39	0.39
1737729000	0.39	0.39	0.39	0.39
1737642600	0.39	0.39	0.39	0.39
1737556200	0.39	0.39	0.39	0.39
1737469800	0.39	0.39	0.39	0.39
1737124200	0.39	0.39	0.39	0.39
1737037800	0.39	0.39	0.39	0.39
1736951400	0.39	0.39	0.39	0.39
1736865000	0.39	0.39	0.39	0.39
1736778600	0.39	0.39	0.39	0.39
1736519400	0.39	0.39	0.39	0.39
1736346600	0.39	0.39	0.39	0.39
1736260200	0.39	0.39	0.39	0.39
1736173800	0.39	0.39	0.39	0.39
1735914600	0.39	0.39	0.39	0.39
1735828200	0.39	0.39	0.39	0.39
1735655400	0.39	0.39	0.39	0.39
1735569000	0.39	0.39	0.39	0.39
1735309800	0.39	0.39	0.39	0.39
1735223400	0.39	0.39	0.39	0.39
1735050600	0.39	0.39	0.39	0.39
1734964200	0.39	0.39	0.39	0.39
1734705000	0.39	0.39	0.39	0.39
1734618600	0.39	0.39	0.39	0.39
1734532200	0.39	0.39	0.39	0.39
1734445800	0.39	0.39	0.39	0.39
1734359400	0.39	0.39	0.39	0.39
1734100200	0.39	0.39	0.39	0.39
1734013800	0.39	0.39	0.39	0.39
1733927400	0.39	0.39	0.39	0.39
1733841000	0.39	0.39	0.39	0.39
1733754600	0.39	0.39	0.39	0.39
1733495400	0.39	0.39	0.39	0.39
1733409000	0.39	0.39	0.39	0.39
1733322600	0.39	0.39	0.39	0.39
1733236200	0.39	0.39	0.39	0.39
1733149800	0.39	0.39	0.39	0.39
1732890600	0.39	0.39	0.39	0.39
1732717800	0.39	0.39	0.39	0.39
1732631400	0.39	0.39	0.39	0.39
1732545000	0.39	0.39	0.39	0.39
1732285800	0.39	0.39	0.39	0.39
1732199400	0.39	0.39	0.39	0.39
1732113000	0.39	0.39	0.39	0.39
1732026600	0.39	0.39	0.39	0.39
1731940200	0.39	0.39	0.39	0.39
1731681000	0.39	0.39	0.39	0.39
1731594600	0.39	0.39	0.39	0.39
1731508200	0.39	0.39	0.39	0.39
1731421800	0.39	0.39	0.39	0.39
1731335400	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Television Broadcast (PK) (TVBCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Television Broadcast (PK) (TVBCF) Historical

Television Broadcast (PK) (TVBCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free