Television Broadcast (PK) Historical Data - TVBCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0	0	0.39	0.39	0.39	0	0	CS
156	-0.1543	-28.348337314	0.5443	1.9	0.3681	2013	0.61358315	CS
260	-0.814384	-67.6183011398	1.204384	1.9	0.3681	1689	0.64894196	CS

Date	Close	Open	High	Low
1745616600	0.39	0.39	0.39	0.39
1745530200	0.39	0.39	0.39	0.39
1745443800	0.39	0.39	0.39	0.39
1745357400	0.39	0.39	0.39	0.39
1745271000	0.39	0.39	0.39	0.39
1744925400	0.39	0.39	0.39	0.39
1744839000	0.39	0.39	0.39	0.39
1744752600	0.39	0.39	0.39	0.39
1744666200	0.39	0.39	0.39	0.39
1744407000	0.39	0.39	0.39	0.39
1744320600	0.39	0.39	0.39	0.39
1744234200	0.39	0.39	0.39	0.39
1744147800	0.39	0.39	0.39	0.39
1744061400	0.39	0.39	0.39	0.39
1743802200	0.39	0.39	0.39	0.39
1743715800	0.39	0.39	0.39	0.39
1743629400	0.39	0.39	0.39	0.39
1743543000	0.39	0.39	0.39	0.39
1743456600	0.39	0.39	0.39	0.39
1743197400	0.39	0.39	0.39	0.39
1743111000	0.39	0.39	0.39	0.39
1743024600	0.39	0.39	0.39	0.39
1742938200	0.39	0.39	0.39	0.39
1742851800	0.39	0.39	0.39	0.39
1742592600	0.39	0.39	0.39	0.39
1742506200	0.39	0.39	0.39	0.39
1742419800	0.39	0.39	0.39	0.39

Hot Features