We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733869380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782980 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733437380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733350980 | 23.62 | 4.21 | 21.69 | 23.62 | 23.62 | 23.62 | 478 |
| 1733264400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733178000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732918800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732746000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732659600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732573200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732314000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732227600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732141200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732054800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731968400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731709200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731622800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731536400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731450000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731363600 | 19.41 | 6 | 44.70 | 19.41 | 19.41 | 19.41 | 343 |
| 1731101160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1731014760 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730928360 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730841960 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730755560 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730496360 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730409960 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730323560 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730237160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730150760 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729891560 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729805160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729718760 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729632360 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729545960 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729286760 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729200360 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729113960 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1729027560 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728941160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728681960 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728595560 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728509160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728422760 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728336360 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1728077160 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1727990760 | 13.41402 | -0.27 | -1.95 | 13.41402 | 13.41402 | 13.41402 | 500 |
| 1727879400 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727793000 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727706600 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727447400 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727361000 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727274600 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727188200 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1727101800 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726842600 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726756200 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726669800 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726583400 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726497000 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726237800 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
| 1726151400 | 13.680875 | 0 | 0.00 | 13.680875 | 13.680875 | 13.680875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
