We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.99 | 1.99 | 1.99 | 100 | 1.99 | CS |
| 4 | -0.06 | -2.92682926829 | 2.05 | 2.07 | 1.945 | 1233 | 2.01240541 | CS |
| 12 | -0.09 | -4.32692307692 | 2.08 | 2.27 | 1.945 | 1492 | 2.06097576 | CS |
| 26 | -0.01 | -0.5 | 2 | 2.27 | 1.8295 | 1897 | 2.02193369 | CS |
| 52 | -0.51 | -20.4 | 2.5 | 2.71 | 1.8295 | 2250 | 2.21930821 | CS |
| 156 | -2.15 | -51.9323671498 | 4.14 | 5.78 | 1.8295 | 3286 | 3.38969254 | CS |
| 260 | 0.43 | 27.5641025641 | 1.56 | 5.78 | 0.93 | 3307 | 3.03184036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738880940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738794540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738708140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738621740 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 100 |
| 1738362480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1738276080 | 2.05 | 0.06 | 2.99 | 2.05 | 2.05 | 2.05 | 2500 |
| 1738189680 | 1.9905 | 0 | 0.00 | 1.9905 | 1.9905 | 1.9905 | 0 |
| 1738103280 | 1.9905 | -0.01 | -0.67 | 1.99 | 1.9905 | 1.98 | 1100 |
| 1738016640 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1737757440 | 2.004 | 0.06 | 3.03 | 2.004 | 2.004 | 2.004 | 750 |
| 1737671040 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737584640 | 1.945 | -0.13 | -6.04 | 1.983 | 1.983 | 1.945 | 1850 |
| 1737498120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737152520 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737066120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736979720 | 2.07 | -0.04 | -1.90 | 2.05 | 2.07 | 2.05 | 1100 |
| 1736893740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736807340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736548140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736375340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736288940 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 200 |
| 1736202000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735942800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735856400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735683600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735597200 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735338000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735251600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735078800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1734992400 | 2.1205 | 0.08 | 3.82 | 2.1205 | 2.1205 | 2.1205 | 1900 |
| 1734733740 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734647340 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734560940 | 2.0425 | -0 | -0.12 | 2.0400999 | 2.0425 | 2.0400999 | 850 |
| 1734474360 | 2.045 | -0.04 | -1.92 | 1.976 | 2.045 | 1.976 | 1850 |
| 1734388140 | 2.085 | 0.03 | 1.37 | 2.085 | 2.085 | 2.085 | 1401 |
| 1734128940 | 2.0568 | -0.08 | -3.78 | 2.07 | 2.07 | 2.0568 | 1500 |
| 1734042480 | 2.1375 | 0.03 | 1.46 | 2.1201 | 2.1375 | 2.1201 | 1000 |
| 1733955900 | 2.1067999 | -0.08 | -3.80 | 2.1067999 | 2.1067999 | 2.1067999 | 1000 |
| 1733869380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733782980 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733523780 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733437380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733350980 | 2.19 | -0.01 | -0.32 | 2.27 | 2.27 | 2.19 | 200 |
| 1733264580 | 2.197 | 0 | 0.00 | 2.197 | 2.197 | 2.197 | 0 |
| 1733178180 | 2.197 | 0.08 | 3.63 | 2.197 | 2.197 | 2.197 | 150 |
| 1732919340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732746540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732660140 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 2700 |
| 1732573740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732314540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732228140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732141740 | 2.05 | -0.02 | -0.97 | 2.08 | 2.0905 | 2.05 | 6700 |
| 1732054800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731968400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731709200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731622800 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2.07 | 1000 |
| 1731536880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731450480 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 250 |
| 1731363600 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 350 |
| 1731104400 | 2.07 | 0.1 | 5.08 | 2.07 | 2.07 | 2.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
