Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tree Island Steel Ltd (PK) | TWIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.22 |
TWIRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.27 | 2.27 | 2.22 | 2.25 | 800 | -0.05 | -2.20% |
3 Months | 2.655 | 2.655 | 2.22 | 2.40 | 1,082 | -0.435 | -16.38% |
6 Months | 2.10 | 2.71 | 2.07 | 2.52 | 4,842 | 0.12 | 5.71% |
1 Year | 2.54 | 2.71 | 2.07 | 2.49 | 3,037 | -0.32 | -12.60% |
3 Years | 3.2687 | 5.78 | 2.07 | 3.61 | 3,324 | -1.05 | -32.08% |
5 Years | 1.59 | 5.78 | 0.93 | 2.93 | 3,748 | 0.63 | 39.62% |
TWIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
25 May 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 400 |
24 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
23 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
22 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
21 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
18 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
17 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
16 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
15 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
14 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
11 May 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 900 |
10 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
09 May 2024 | 2.26 | -0.07 | -3.00% | 2.27 | 2.27 | 2.26 | 1,100 |
07 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
06 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
03 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |