We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.095 | 901750 | 0.09911256 | CS |
| 4 | -0.07 | -41.1764705882 | 0.17 | 0.175 | 0.0804 | 1791320 | 0.12418402 | CS |
| 12 | -0.121 | -54.7511312217 | 0.221 | 0.2558 | 0.0804 | 1215171 | 0.16681201 | CS |
| 26 | -0.3592 | -78.2229965157 | 0.4592 | 0.514 | 0.0804 | 798277 | 0.21046248 | CS |
| 52 | -0.6381 | -86.4517003116 | 0.7381 | 0.80455 | 0.0804 | 511319 | 0.25270551 | CS |
| 156 | -0.8465 | -89.4347596408 | 0.9465 | 1.3471 | 0.0804 | 221403 | 0.3097682 | CS |
| 260 | -0.698623 | -87.4784472774 | 0.798623 | 1.3471 | 0.0804 | 159942 | 0.32636816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918200 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 203000 |
| 1732746540 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732660140 | 0.099 | -0.001 | -1.00 | 0.095 | 0.099 | 0.095 | 1600500 |
| 1732573560 | 0.1 | 0.0083 | 9.05 | 0.083 | 0.1 | 0.083 | 270105 |
| 1732314000 | 0.0917 | -0.00146 | -1.57 | 0.083 | 0.0925 | 0.083 | 1045716 |
| 1732227900 | 0.09316 | 0.00226 | 2.49 | 0.0929799 | 0.09316 | 0.0929799 | 1346500 |
| 1732141740 | 0.0909 | -0.00202 | -2.17 | 0.093 | 0.09325 | 0.0909 | 202500 |
| 1732054800 | 0.09292 | 0.007 | 8.15 | 0.094 | 0.094 | 0.09292 | 56236 |
| 1731968640 | 0.08592 | -0.00308 | -3.46 | 0.09165 | 0.0936599 | 0.08592 | 487500 |
| 1731709260 | 0.089 | 0.004 | 4.71 | 0.0858199 | 0.096 | 0.0854 | 186182 |
| 1731622800 | 0.085 | -0.075 | -46.88 | 0.1475 | 0.1475 | 0.0804 | 9533706 |
| 1731536760 | 0.16 | -0.0047 | -2.85 | 0.1559 | 0.171 | 0.155 | 4641563 |
| 1731450480 | 0.1647 | 0.0097 | 6.26 | 0.156 | 0.1647 | 0.156 | 1600500 |
| 1731363600 | 0.155 | -0.0058 | -3.61 | 0.15816 | 0.1603999 | 0.146 | 1463632 |
| 1731104400 | 0.1608 | 0.0068 | 4.42 | 0.148 | 0.1608 | 0.148 | 2147000 |
| 1731018540 | 0.154 | 0.001 | 0.65 | 0.15 | 0.15591 | 0.15 | 443607 |
| 1730931600 | 0.153 | -0.0037 | -2.36 | 0.15764 | 0.1623 | 0.1389 | 848341 |
| 1730845680 | 0.1567 | -0.0241 | -13.33 | 0.17 | 0.175 | 0.155 | 4375848 |
| 1730759160 | 0.1808 | -0.0298 | -14.15 | 0.2047 | 0.20798 | 0.17 | 9187575 |
| 1730496420 | 0.2106 | -0.0014 | -0.66 | 0.209 | 0.2106 | 0.209 | 387000 |
| 1730409780 | 0.212 | -0.0042 | -1.94 | 0.212 | 0.212 | 0.212 | 16500 |
| 1730323500 | 0.2162 | -0.0022 | -1.01 | 0.223 | 0.223 | 0.21 | 172183 |
| 1730237280 | 0.2184 | 0.0034 | 1.58 | 0.2184 | 0.2184 | 0.2184 | 40500 |
| 1730150880 | 0.215 | 0 | 0.00 | 0.218 | 0.218 | 0.215 | 12000 |
| 1729891500 | 0.215 | 0.003 | 1.42 | 0.21 | 0.219 | 0.21 | 77240 |
| 1729805160 | 0.212 | -0.0166 | -7.26 | 0.2229 | 0.2229 | 0.21 | 2978675 |
| 1729718940 | 0.2286 | -0.0019 | -0.82 | 0.25 | 0.25 | 0.2286 | 69200 |
| 1729632300 | 0.2305 | -0.0085 | -3.56 | 0.234 | 0.234 | 0.2305 | 4000 |
| 1729545600 | 0.239 | -0.011 | -4.40 | 0.25 | 0.25 | 0.239 | 7300 |
| 1729286400 | 0.25 | 0.00975 | 4.06 | 0.24 | 0.2558 | 0.24 | 129000 |
| 1729200000 | 0.24025 | 0.00195 | 0.82 | 0.2459 | 0.2459 | 0.23995 | 61240 |
| 1729113960 | 0.2383 | 0.0298 | 14.29 | 0.23 | 0.2383 | 0.217 | 437800 |
| 1729027680 | 0.2085 | -0.0005 | -0.24 | 0.2085 | 0.2085 | 0.2085 | 5000 |
| 1728941100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1728681900 | 0.209 | 0.008 | 3.98 | 0.201 | 0.209 | 0.201 | 265758 |
| 1728595560 | 0.201 | -0.0036 | -1.76 | 0.201 | 0.2095 | 0.201 | 276500 |
| 1728508800 | 0.2046 | -0.00505 | -2.41 | 0.202 | 0.207 | 0.2 | 307258 |
| 1728422580 | 0.20965 | -0.00035 | -0.17 | 0.2 | 0.211 | 0.2 | 215728 |
| 1728336000 | 0.21 | 0 | 0.00 | 0.2072 | 0.2149 | 0.20085 | 397399 |
| 1728077220 | 0.21 | 0.0115501 | 5.82 | 0.2 | 0.21 | 0.2 | 83478 |
| 1727990760 | 0.1984499 | -0.0056 | -2.74 | 0.201 | 0.21 | 0.1942 | 2317825 |
| 1727904000 | 0.20405 | -0.00695 | -3.29 | 0.21 | 0.21 | 0.2 | 937500 |
| 1727818140 | 0.211 | -0.004 | -1.86 | 0.215 | 0.215 | 0.211 | 171000 |
| 1727731380 | 0.215 | 0.0043 | 2.04 | 0.2060549 | 0.215 | 0.2060549 | 98000 |
| 1727472000 | 0.2107 | -0.0081 | -3.70 | 0.2155 | 0.2155 | 0.2107 | 12120813 |
| 1727386200 | 0.2188 | -0.0011 | -0.50 | 0.22 | 0.222 | 0.2188 | 41373 |
| 1727299200 | 0.2199 | -0.0001 | -0.05 | 0.2199 | 0.2199 | 0.2199 | 150 |
| 1727212800 | 0.22 | -0.005 | -2.22 | 0.2152 | 0.2202 | 0.2152 | 944471 |
| 1727126400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726867200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.233 | 0.2178 | 1755006 |
| 1726781220 | 0.22 | 0.003 | 1.38 | 0.2176 | 0.22 | 0.215 | 171117 |
| 1726694460 | 0.217 | 0.011 | 5.34 | 0.22 | 0.2211 | 0.217 | 328170 |
| 1726608240 | 0.206 | -0.0005 | -0.24 | 0.21 | 0.2109 | 0.206 | 330840 |
| 1726521720 | 0.2065 | -0.0035 | -1.67 | 0.222 | 0.222 | 0.20075 | 60604 |
| 1726262940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726176540 | 0.21 | -0.0114 | -5.15 | 0.215 | 0.215 | 0.21 | 78334 |
| 1726090140 | 0.2214 | 0.0003 | 0.14 | 0.22 | 0.2367 | 0.215 | 337509 |
| 1726003500 | 0.2211 | -0.00533 | -2.35 | 0.221 | 0.2283 | 0.21875 | 342751 |
| 1725917160 | 0.22643 | -0.00987 | -4.18 | 0.23 | 0.23 | 0.2252 | 206953 |
| 1725658020 | 0.2363 | -0.0009 | -0.38 | 0.2363 | 0.2363 | 0.2363 | 1000 |
| 1725571440 | 0.2372 | 0 | 0.00 | 0.2372 | 0.2372 | 0.2372 | 0 |
| 1725485040 | 0.2372 | -0.0098 | -3.97 | 0.2372 | 0.2372 | 0.2372 | 18072 |
| 1725398880 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 27115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
