We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -3.04709141274 | 0.1083 | 0.1243 | 0.094 | 110981 | 0.10670548 | CS |
| 4 | 0.0131 | 14.2546245919 | 0.0919 | 0.1243 | 0.074 | 449111 | 0.08382452 | CS |
| 12 | -0.125 | -54.347826087 | 0.23 | 0.2558 | 0.074 | 1019933 | 0.1368605 | CS |
| 26 | -0.31641 | -75.083647754 | 0.42141 | 0.514 | 0.074 | 855688 | 0.19533648 | CS |
| 52 | -0.695 | -86.875 | 0.8 | 0.8 | 0.074 | 533049 | 0.24022763 | CS |
| 156 | -0.9368 | -89.9212900749 | 1.0418 | 1.3471 | 0.074 | 235232 | 0.29949431 | CS |
| 260 | -0.7255 | -87.3570138471 | 0.8305 | 1.3471 | 0.074 | 167501 | 0.31754476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736202360 | 0.105 | 0 | 0.00 | 0.094 | 0.105 | 0.094 | 202000 |
| 1735942980 | 0.105 | -0.01695 | -13.90 | 0.1243 | 0.1243 | 0.105 | 97442 |
| 1735856700 | 0.12195 | 0.01855 | 17.94 | 0.1083 | 0.12195 | 0.1083 | 33500 |
| 1735683960 | 0.1034 | 0.0184 | 21.65 | 0.0887 | 0.1034 | 0.0887 | 59300 |
| 1735597740 | 0.085 | -0.002 | -2.30 | 0.08298 | 0.0872 | 0.080964 | 705500 |
| 1735338000 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0869999 | 500 |
| 1735251000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 282798 |
| 1734992400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734733200 | 0.085 | 0.0031 | 3.79 | 0.0806019 | 0.085 | 0.0806019 | 109000 |
| 1734646800 | 0.0819 | 0.0019 | 2.38 | 0.08 | 0.0819 | 0.077 | 251939 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 236965 |
| 1734474360 | 0.08 | -0.0002 | -0.25 | 0.07735 | 0.0806999 | 0.074 | 444660 |
| 1734388140 | 0.0801999 | -0.0088 | -9.89 | 0.082 | 0.0838 | 0.079325 | 3648259 |
| 1734128940 | 0.089 | -0.001 | -1.11 | 0.08845 | 0.089 | 0.08805 | 187800 |
| 1734042480 | 0.09 | -0.00259 | -2.80 | 0.09 | 0.09 | 0.09 | 124500 |
| 1733955900 | 0.09259 | 0.0026901 | 2.99 | 0.0919 | 0.09268 | 0.0919 | 352500 |
| 1733869200 | 0.0898999 | 0.0009399 | 1.06 | 0.08674 | 0.0898999 | 0.08674 | 138500 |
| 1733782800 | 0.08896 | -0.00419 | -4.50 | 0.091971 | 0.091971 | 0.08896 | 54920 |
| 1733523600 | 0.09315 | 0.00305 | 3.39 | 0.09315 | 0.09315 | 0.09315 | 900 |
| 1733437500 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 33000 |
| 1733350200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918200 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 203000 |
| 1732746540 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732660140 | 0.099 | -0.001 | -1.00 | 0.095 | 0.099 | 0.095 | 1600500 |
| 1732573560 | 0.1 | 0.0083 | 9.05 | 0.083 | 0.1 | 0.083 | 270105 |
| 1732314000 | 0.0917 | -0.00146 | -1.57 | 0.083 | 0.0925 | 0.083 | 1045716 |
| 1732227900 | 0.09316 | 0.00226 | 2.49 | 0.0929799 | 0.09316 | 0.0929799 | 1346500 |
| 1732141740 | 0.0909 | -0.00202 | -2.17 | 0.093 | 0.09325 | 0.0909 | 202500 |
| 1732054800 | 0.09292 | 0.007 | 8.15 | 0.094 | 0.094 | 0.09292 | 56236 |
| 1731968640 | 0.08592 | -0.00308 | -3.46 | 0.09165 | 0.0936599 | 0.08592 | 487500 |
| 1731709260 | 0.089 | 0.004 | 4.71 | 0.0858199 | 0.096 | 0.0854 | 186182 |
| 1731622800 | 0.085 | -0.075 | -46.88 | 0.1475 | 0.1475 | 0.0804 | 9533706 |
| 1731536760 | 0.16 | -0.0047 | -2.85 | 0.1559 | 0.171 | 0.155 | 4641563 |
| 1731450480 | 0.1647 | 0.0097 | 6.26 | 0.156 | 0.1647 | 0.156 | 1600500 |
| 1731363600 | 0.155 | -0.0058 | -3.61 | 0.15816 | 0.1603999 | 0.146 | 1463632 |
| 1731104400 | 0.1608 | 0.0068 | 4.42 | 0.148 | 0.1608 | 0.148 | 2147000 |
| 1731018540 | 0.154 | 0.001 | 0.65 | 0.15 | 0.15591 | 0.15 | 443607 |
| 1730931600 | 0.153 | -0.0037 | -2.36 | 0.15764 | 0.1623 | 0.1389 | 848341 |
| 1730845680 | 0.1567 | -0.0241 | -13.33 | 0.17 | 0.175 | 0.155 | 4375848 |
| 1730759160 | 0.1808 | -0.0298 | -14.15 | 0.2047 | 0.20798 | 0.17 | 9187575 |
| 1730496420 | 0.2106 | -0.0014 | -0.66 | 0.209 | 0.2106 | 0.209 | 387000 |
| 1730409780 | 0.212 | -0.0042 | -1.94 | 0.212 | 0.212 | 0.212 | 16500 |
| 1730323500 | 0.2162 | -0.0022 | -1.01 | 0.223 | 0.223 | 0.21 | 172183 |
| 1730237280 | 0.2184 | 0.0034 | 1.58 | 0.2184 | 0.2184 | 0.2184 | 40500 |
| 1730150880 | 0.215 | 0 | 0.00 | 0.218 | 0.218 | 0.215 | 12000 |
| 1729891500 | 0.215 | 0.003 | 1.42 | 0.21 | 0.219 | 0.21 | 77240 |
| 1729805160 | 0.212 | -0.0166 | -7.26 | 0.2229 | 0.2229 | 0.21 | 2978675 |
| 1729718940 | 0.2286 | -0.0019 | -0.82 | 0.25 | 0.25 | 0.2286 | 69200 |
| 1729632300 | 0.2305 | -0.0085 | -3.56 | 0.234 | 0.234 | 0.2305 | 4000 |
| 1729545600 | 0.239 | -0.011 | -4.40 | 0.25 | 0.25 | 0.239 | 7300 |
| 1729286400 | 0.25 | 0.00975 | 4.06 | 0.24 | 0.2558 | 0.24 | 129000 |
| 1729200000 | 0.24025 | 0.00195 | 0.82 | 0.2459 | 0.2459 | 0.23995 | 61240 |
| 1729113960 | 0.2383 | 0.0298 | 14.29 | 0.23 | 0.2383 | 0.217 | 437800 |
| 1729027680 | 0.2085 | -0.0005 | -0.24 | 0.2085 | 0.2085 | 0.2085 | 5000 |
| 1728941100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1728681900 | 0.209 | 0.008 | 3.98 | 0.201 | 0.209 | 0.201 | 265758 |
| 1728595560 | 0.201 | -0.0036 | -1.76 | 0.201 | 0.2095 | 0.201 | 276500 |
| 1728508800 | 0.2046 | -0.00505 | -2.41 | 0.202 | 0.207 | 0.2 | 307258 |
| 1728422580 | 0.20965 | -0.00035 | -0.17 | 0.2 | 0.211 | 0.2 | 215728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
