Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey PLC (PK) | TWODY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 3.62% | 17.88 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.465 | 17.89 | 17.88 | 17.255 |
TWODY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.88 | 0.63 | 3.62% | 17.60 | 17.89 | 17.465 | 1,377 |
| 03 May 2024 | 17.255 | 0.81 | 4.96% | 16.87 | 17.255 | 16.87 | 912 |
| 02 May 2024 | 16.44 | -0.44 | -2.61% | 18.00 | 18.00 | 16.44 | 970 |
| 01 May 2024 | 16.88 | -0.34 | -1.97% | 16.88 | 16.88 | 16.88 | 594 |
| 30 Apr 2024 | 17.22 | -0.16 | -0.90% | 17.115 | 17.22 | 17.115 | 1,299 |
| 27 Apr 2024 | 17.3763 | 0.89 | 5.41% | 17.055 | 17.96 | 17.055 | 2,453 |
| 26 Apr 2024 | 16.485 | -0.06 | -0.33% | 16.08 | 16.76 | 16.08 | 741 |
| 25 Apr 2024 | 16.54 | -0.22 | -1.31% | 16.525 | 16.54 | 16.525 | 428 |
| 24 Apr 2024 | 16.76 | 0.09 | 0.54% | 16.76 | 16.76 | 16.76 | 861 |
| 23 Apr 2024 | 16.67 | 0.19 | 1.15% | 16.13 | 17.39 | 15.94 | 1,473 |
| 20 Apr 2024 | 16.48 | 0.05 | 0.27% | 16.40 | 16.48 | 16.40 | 1,146 |
| 19 Apr 2024 | 16.435 | -0.14 | -0.84% | 16.35 | 16.60 | 16.345 | 4,155 |
| 18 Apr 2024 | 16.575 | -0.25 | -1.46% | 16.779 | 16.779 | 16.575 | 964 |
| 17 Apr 2024 | 16.82 | -0.02 | -0.12% | 16.55 | 16.82 | 16.55 | 768 |
| 16 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 13 Apr 2024 | 16.84 | 0.49 | 3.00% | 16.89 | 16.89 | 16.84 | 726 |
| 12 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.30 | 16.35 | 16.28 | 2,982 |
| 11 Apr 2024 | 16.30 | -0.31 | -1.87% | 16.30 | 16.30 | 16.30 | 382 |
| 10 Apr 2024 | 16.61 | -0.69 | -3.99% | 16.77 | 16.77 | 16.595 | 8,802 |
| 09 Apr 2024 | 17.30 | 0.44 | 2.58% | 16.75 | 17.30 | 16.53 | 2,204 |
| 06 Apr 2024 | 16.865 | 0.29 | 1.72% | 16.755 | 16.865 | 16.755 | 1,321 |
| 05 Apr 2024 | 16.58 | 0.11 | 0.67% | 17.31 | 17.31 | 16.58 | 1,098 |
