We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -1.88531029065 | 0.1273 | 0.1525 | 0.122336 | 19410 | 0.15121242 | CS |
| 4 | -0.1379 | -52.4733637747 | 0.2628 | 0.2628 | 0.1 | 31800 | 0.13362291 | CS |
| 12 | -0.0755 | -37.6746506986 | 0.2004 | 0.2628 | 0.1 | 19922 | 0.14708882 | CS |
| 26 | -0.0776 | -38.3209876543 | 0.2025 | 0.2829 | 0.1 | 16022 | 0.16461609 | CS |
| 52 | -0.0869 | -41.029272899 | 0.2118 | 0.2829 | 0.1 | 15823 | 0.16471333 | CS |
| 156 | -0.0869 | -41.029272899 | 0.2118 | 0.2829 | 0.1 | 15823 | 0.16471333 | CS |
| 260 | -0.0869 | -41.029272899 | 0.2118 | 0.2829 | 0.1 | 15823 | 0.16471333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.1249 | -0.0181 | -12.66 | 0.137 | 0.137 | 0.1249 | 11000 |
| 1739399340 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739312940 | 0.1429999 | -0.0087 | -5.74 | 0.14455 | 0.14455 | 0.1429999 | 4000 |
| 1739226000 | 0.1517 | -0.0008 | -0.52 | 0.137 | 0.1517 | 0.137 | 5010 |
| 1738967160 | 0.1525 | 0.0252 | 19.80 | 0.131 | 0.1525 | 0.128 | 66330 |
| 1738880400 | 0.1273 | 0.0273 | 27.30 | 0.1273 | 0.15 | 0.122336 | 2300 |
| 1738794000 | 0.1 | -0.0125 | -11.11 | 0.1125 | 0.1656 | 0.1 | 102690 |
| 1738708080 | 0.1125 | -0.0175 | -13.46 | 0.127075 | 0.127075 | 0.1082 | 116600 |
| 1738621740 | 0.13 | -0.0027 | -2.03 | 0.13 | 0.13 | 0.13 | 5200 |
| 1738362000 | 0.1327 | -0.0003 | -0.23 | 0.14 | 0.14 | 0.1327 | 2500 |
| 1738276080 | 0.133 | -0.0009 | -0.67 | 0.1339 | 0.14 | 0.133 | 6065 |
| 1738189680 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738103280 | 0.1339 | -0.0061 | -4.36 | 0.1339 | 0.1339 | 0.1339 | 7000 |
| 1738016640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737757440 | 0.14 | 0.0037 | 2.71 | 0.14 | 0.14 | 0.14 | 200 |
| 1737671220 | 0.1363 | -0.0013 | -0.94 | 0.1363 | 0.1363 | 0.1363 | 5000 |
| 1737584640 | 0.1376 | -0.0139 | -9.17 | 0.1376 | 0.1376 | 0.1376 | 900 |
| 1737498540 | 0.1515 | -0.00575 | -3.66 | 0.1515 | 0.1515 | 0.1515 | 2000 |
| 1737152880 | 0.15725 | -0.00275 | -1.72 | 0.15 | 0.15725 | 0.1355 | 112000 |
| 1737066420 | 0.16 | 0 | 0.00 | 0.2628 | 0.2628 | 0.15 | 71000 |
| 1736979720 | 0.16 | -0.0155 | -8.83 | 0.15775 | 0.17 | 0.15775 | 26000 |
| 1736893380 | 0.1755 | 0.0295 | 20.21 | 0.146 | 0.1755 | 0.146 | 14005 |
| 1736806800 | 0.146 | -0.024 | -14.12 | 0.1800499 | 0.1800499 | 0.146 | 12000 |
| 1736547720 | 0.17 | 0.0289 | 20.48 | 0.14 | 0.17 | 0.1101 | 7049 |
| 1736375160 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1736288760 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1736202360 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1735943160 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1735856760 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1735683960 | 0.1411 | -0.02325 | -14.15 | 0.1411 | 0.1411 | 0.1411 | 5000 |
| 1735597200 | 0.16435 | 0 | 0.00 | 0.16435 | 0.16435 | 0.16435 | 0 |
| 1735338000 | 0.16435 | 0 | 0.00 | 0.16435 | 0.16435 | 0.16435 | 0 |
| 1735251600 | 0.16435 | 0 | 0.00 | 0.16435 | 0.16435 | 0.16435 | 0 |
| 1735078800 | 0.16435 | 0 | 0.00 | 0.16435 | 0.16435 | 0.16435 | 0 |
| 1734992400 | 0.16435 | 0.02355 | 16.73 | 0.16435 | 0.16435 | 0.16435 | 300 |
| 1734733200 | 0.1408 | 0.0016 | 1.15 | 0.1408 | 0.1408 | 0.1408 | 2000 |
| 1734646800 | 0.1392 | -0.0146 | -9.49 | 0.1392 | 0.1392 | 0.1392 | 8500 |
| 1734560940 | 0.1538 | -0.0002 | -0.13 | 0.1448 | 0.1538 | 0.1448 | 4000 |
| 1734474360 | 0.154 | -0.0039 | -2.47 | 0.154 | 0.15755 | 0.154 | 28457 |
| 1734388140 | 0.1579 | -0.0087 | -5.22 | 0.13395 | 0.1579 | 0.13395 | 10000 |
| 1734128940 | 0.1666 | -0.0028 | -1.65 | 0.17 | 0.17 | 0.15085 | 11000 |
| 1734042300 | 0.1694 | 0 | 0.00 | 0.1694 | 0.1694 | 0.1694 | 0 |
| 1733955900 | 0.1694 | 0 | 0.00 | 0.1694 | 0.1694 | 0.1694 | 6000 |
| 1733869200 | 0.1694 | -0.0305 | -15.26 | 0.1695 | 0.1695 | 0.1694 | 7300 |
| 1733782800 | 0.1999 | 0.0253 | 14.49 | 0.2034999 | 0.2034999 | 0.1999 | 50200 |
| 1733523600 | 0.1746 | 0.0039 | 2.28 | 0.1666 | 0.2034999 | 0.1666 | 43900 |
| 1733437500 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 5000 |
| 1733350980 | 0.1707 | 0.0049 | 2.96 | 0.1707 | 0.1707 | 0.1707 | 3000 |
| 1733264700 | 0.1658 | -0.00165 | -0.99 | 0.1658 | 0.1658 | 0.1658 | 5050 |
| 1733177400 | 0.1674499 | 0 | 0.00 | 0.1674499 | 0.1674499 | 0.1674499 | 0 |
| 1732918200 | 0.1674499 | -0.00685 | -3.93 | 0.1678 | 0.1678 | 0.1674499 | 6000 |
| 1732746540 | 0.1743 | -0.0057 | -3.17 | 0.1743 | 0.1743 | 0.1642 | 31000 |
| 1732660140 | 0.18 | -0.022 | -10.89 | 0.18 | 0.18 | 0.18 | 100 |
| 1732573560 | 0.202 | 0.0016 | 0.80 | 0.202 | 0.202 | 0.202 | 235 |
| 1732314000 | 0.2004 | -0.0021 | -1.04 | 0.2004 | 0.2004 | 0.2004 | 2000 |
| 1732227840 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1732141440 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1732055040 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1731968640 | 0.2025 | 0.0026 | 1.30 | 0.2025 | 0.2025 | 0.2025 | 2500 |
| 1731709200 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1731622800 | 0.1999 | 0.0095 | 4.99 | 0.1999 | 0.1999 | 0.1999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
