We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.10559 | 0.09 | 550 | 0.09752727 | CS |
| 4 | 0.0048 | 5.04201680672 | 0.0952 | 0.10559 | 0.0895 | 8351 | 0.09874721 | CS |
| 12 | 0.015 | 17.6470588235 | 0.085 | 0.106 | 0.07265 | 15900 | 0.09367483 | CS |
| 26 | 0.0192 | 23.7623762376 | 0.0808 | 0.106 | 0.0569 | 12921 | 0.08451054 | CS |
| 52 | 0.04955 | 98.2160555005 | 0.05045 | 0.106 | 0.0432 | 19140 | 0.06956901 | CS |
| 156 | -0.02 | -16.6666666667 | 0.12 | 0.3532 | 0.0432 | 36377 | 0.13855989 | CS |
| 260 | 0.0756 | 309.836065574 | 0.0244 | 0.3532 | 0.0127 | 33356 | 0.13351405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.1 | -0.0038 | -3.66 | 0.1 | 0.1 | 0.1 | 11200 |
| 1737498420 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1737152820 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1737066420 | 0.1038 | 0.0138 | 15.33 | 0.10559 | 0.10559 | 0.1038 | 600 |
| 1736979720 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.09 | 500 |
| 1736893380 | 0.0895 | -0.00954 | -9.63 | 0.0895 | 0.0895 | 0.0895 | 350 |
| 1736807340 | 0.09904 | 0 | 0.00 | 0.09904 | 0.09904 | 0.09904 | 0 |
| 1736548140 | 0.09904 | 0 | 0.00 | 0.09904 | 0.09904 | 0.09904 | 0 |
| 1736375340 | 0.09904 | -0.00096 | -0.96 | 0.0988 | 0.1 | 0.0988 | 52500 |
| 1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202360 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 606 |
| 1735943100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735856700 | 0.099 | 0.0031 | 3.23 | 0.099 | 0.099 | 0.099 | 10000 |
| 1735683960 | 0.0959 | -0.0021 | -2.14 | 0.09455 | 0.0959 | 0.09455 | 1600 |
| 1735597200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1735338000 | 0.098 | 0.0028 | 2.94 | 0.098 | 0.098 | 0.098 | 8000 |
| 1735252020 | 0.0952 | 0.0052 | 5.78 | 0.0952 | 0.0952 | 0.0952 | 1000 |
| 1735078200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 555 |
| 1734992400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6500 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0.00735 | 10.12 | 0.08 | 0.08 | 0.08 | 28250 |
| 1734474360 | 0.07265 | -0.00545 | -6.98 | 0.07265 | 0.07265 | 0.07265 | 300 |
| 1734388140 | 0.0781 | -0.0119 | -13.22 | 0.0746 | 0.0781 | 0.0733 | 3710 |
| 1734128880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734042480 | 0.09 | 0.0077 | 9.36 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733955600 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1733869200 | 0.0823 | 0.0023 | 2.88 | 0.07574 | 0.0823 | 0.07574 | 1100 |
| 1733782800 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 100 |
| 1733523780 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733437380 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733350980 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733264580 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733178180 | 0.091 | 0.0001 | 0.11 | 0.091 | 0.091 | 0.091 | 400 |
| 1732919340 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1732746540 | 0.0909 | -0.0015 | -1.62 | 0.0909 | 0.0909 | 0.0909 | 847 |
| 1732659960 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1732573560 | 0.0924 | 0.0019 | 2.10 | 0.0924 | 0.0924 | 0.0924 | 100 |
| 1732314000 | 0.0905 | 0.0055 | 6.47 | 0.09158 | 0.09158 | 0.0905 | 6100 |
| 1732227900 | 0.085 | 0.012 | 16.44 | 0.0869999 | 0.0869999 | 0.0835 | 51200 |
| 1732141200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732054800 | 0.073 | -0.0117 | -13.81 | 0.073 | 0.073 | 0.073 | 2000 |
| 1731968640 | 0.0847 | 0.0044 | 5.48 | 0.085 | 0.085 | 0.0846 | 36700 |
| 1731709260 | 0.0803 | 0.0003 | 0.37 | 0.085 | 0.085 | 0.08 | 30000 |
| 1731623160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731536760 | 0.08 | -0.0104 | -11.50 | 0.0808 | 0.0808 | 0.08 | 2300 |
| 1731450000 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1731363600 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1731104400 | 0.0904 | -0.0098 | -9.78 | 0.095 | 0.095 | 0.09 | 22300 |
| 1731018540 | 0.1002 | 0.0027 | 2.77 | 0.0954 | 0.1002 | 0.0954 | 1100 |
| 1730931600 | 0.0975 | -0.0025 | -2.50 | 0.09745 | 0.0975 | 0.09745 | 24066 |
| 1730845680 | 0.1 | -0.005 | -4.76 | 0.1051 | 0.1051 | 0.0988 | 32900 |
| 1730759160 | 0.105 | 0.00388 | 3.84 | 0.1021 | 0.106 | 0.1021 | 41000 |
| 1730496420 | 0.10112 | 0.01112 | 12.36 | 0.096 | 0.1053 | 0.096 | 113447 |
| 1730409780 | 0.09 | 0.005 | 5.88 | 0.085 | 0.0905 | 0.082 | 42570 |
| 1730323680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730237280 | 0.085 | 0.007 | 8.97 | 0.0781 | 0.085 | 0.0781 | 11882 |
| 1730150700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729891500 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.078 | 10000 |
| 1729805160 | 0.0775 | 0.0101501 | 15.07 | 0.0762 | 0.0775 | 0.0714999 | 34500 |
| 1729718700 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
