We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5800 |
| 1735856700 | 0.11 | -0.01 | -8.33 | 0.053 | 0.11 | 0.053 | 2100 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 622 |
| 1735596600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735337400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 3515 |
| 1734992400 | 0.12 | -0.02 | -14.29 | 0.048 | 0.12 | 0.048 | 3600 |
| 1734733380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734646980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734560580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734474180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734387780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734128580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733350980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.06 | 0.14 | 0.06 | 20104 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.047 | 0.14 | 0.047 | 8101 |
| 1732660140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732573740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732228140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141740 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1732055160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731709560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731623160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536760 | 0.15 | 0 | 0.00 | 0.046 | 0.15 | 0.046 | 1100 |
| 1731450480 | 0.15 | 0 | 0.00 | 0.045 | 0.15 | 0.045 | 300 |
| 1731363600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731104400 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6610 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6553 |
| 1730931600 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 101 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2199 |
| 1730496420 | 0.1 | 0.023 | 29.87 | 0.1001 | 0.1001 | 0.1 | 31167 |
| 1730409780 | 0.077 | -0.003 | -3.75 | 0.122 | 0.122 | 0.077 | 12440 |
| 1730323500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10553 |
| 1730237280 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.077 | 55351 |
| 1730150880 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.08 | 50210 |
| 1729891500 | 0.12 | 0.0225 | 23.08 | 0.0975 | 0.1244 | 0.075 | 74013 |
| 1729805160 | 0.0975 | 0.048 | 96.97 | 0.04 | 0.0975 | 0.04 | 220581 |
| 1729718940 | 0.0495 | 0.0434 | 711.48 | 0.0395 | 0.05 | 0.025 | 241488 |
| 1729632300 | 0.0061 | -0.0394 | -86.59 | 0.0061 | 0.0061 | 0.0061 | 10003 |
| 1729545600 | 0.0455 | 0.0419 | 1,163.89 | 0.02775 | 0.0455 | 0.02775 | 10850 |
| 1729261800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729175400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729089000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729002600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728916200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728657000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728570600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728484200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728397800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728311400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
