We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.95 | -1.11764705882 | 85 | 85 | 85 | 100 | 85 | CS |
| 12 | 0.05 | 0.0595238095238 | 84 | 88.5 | 84 | 228 | 85.07620818 | CS |
| 26 | 4.05 | 5.0625 | 80 | 91 | 80 | 568 | 82.70729893 | CS |
| 52 | -9.07 | -9.74012027491 | 93.12 | 93.12 | 80 | 542 | 82.89126426 | CS |
| 156 | 1.8 | 2.18844984802 | 82.25 | 95 | 79.25 | 519 | 84.00791448 | CS |
| 260 | 25.65 | 43.9212328767 | 58.4 | 95 | 58.4 | 481 | 80.65614519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745529840 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745443440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745357040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745270640 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744925040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744838640 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744752240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744665840 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744406640 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744320240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744233840 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744147440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744061040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743801840 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743715440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1743629040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1743542880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743456480 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743197280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743110880 | 85 | -0.05 | -0.06 | 85 | 85 | 85 | 281 |
| 1743024000 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1742937600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1742851200 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 100 |
| 1742592540 | 85.05 | 0.05 | 0.06 | 85.05 | 85.05 | 85.05 | 100 |
| 1742505960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 740 |
| 1742419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1742246400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 352 |
| 1741987740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741901340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741814940 | 85 | -3.5 | -3.95 | 85 | 85 | 85 | 274 |
| 1741732140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741645740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741386540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741300140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741213740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741127340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741040940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740781740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740695340 | 88.5 | 4.5 | 5.36 | 88.5 | 88.5 | 88.5 | 179 |
| 1740608400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740522000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740435600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740176400 | 84 | -1 | -1.18 | 84 | 84 | 84 | 300 |
| 1740090420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740004020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739917620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739572020 | 85 | 1 | 1.19 | 85 | 85 | 85 | 320 |
| 1739485740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739399340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739312940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739226540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738967340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738880940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738794540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738708140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738621740 | 84 | -6.5 | -7.18 | 84 | 84 | 84 | 111 |
| 1738362420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738276020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738189620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738103220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738016820 | 90.5 | 4 | 4.62 | 90.5 | 90.5 | 90.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
