Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Calvin B Bankshares Inc (QX) | TYCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.22% | 44.00 | 06:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 44.00 | 45.00 | 44.00 | 45.00 |
TYCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 44.00 | 45.81 | 774 | -6.00 | -12.00% |
| 1 Month | 50.00 | 50.00 | 44.00 | 47.68 | 701 | -6.00 | -12.00% |
| 3 Months | 45.00 | 50.00 | 44.00 | 47.47 | 531 | -1.00 | -2.22% |
| 6 Months | 42.00 | 50.00 | 42.00 | 46.47 | 527 | 2.00 | 4.76% |
| 1 Year | 38.81 | 50.00 | 38.00 | 42.55 | 707 | 5.19 | 13.37% |
| 3 Years | 36.50 | 50.00 | 35.10 | 38.76 | 853 | 7.50 | 20.55% |
| 5 Years | 37.90 | 50.00 | 29.35 | 36.80 | 753 | 6.10 | 16.09% |
TYCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.00 | -1.00 | -2.17% | 46.50 | 46.50 | 45.00 | 445 |
| 30 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 27 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 26 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 600 |
| 25 Apr 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 1,278 |
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,676 |
| 20 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 13 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| 10 Apr 2024 | 50.00 | 4.00 | 8.70% | 50.00 | 50.00 | 50.00 | 104 |
| 09 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 06 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 03 Apr 2024 | 46.00 | -0.24 | -0.52% | 46.00 | 46.00 | 46.00 | 323 |
| 02 Apr 2024 | 46.24 | 1.24 | 2.76% | 46.24 | 46.24 | 46.24 | 150 |
