We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5998 | -12.0217264947 | 4.9893 | 4.993 | 4.3895 | 9020 | 4.96914225 | CS |
| 4 | 0.2895 | 7.06097560976 | 4.1 | 4.993 | 4 | 8547 | 4.76319199 | CS |
| 12 | 1.0895 | 33.0151515152 | 3.3 | 4.993 | 3.3 | 5501 | 4.30230899 | CS |
| 26 | 1.1495 | 35.4783950617 | 3.24 | 4.993 | 3.1 | 4836 | 3.990404 | CS |
| 52 | -1.5355 | -25.9156118143 | 5.925 | 6.044 | 3.1 | 3595 | 4.20177461 | CS |
| 156 | -6.0305 | -57.8742802303 | 10.42 | 11.07 | 3.1 | 3703 | 6.52073716 | CS |
| 260 | -7.7105 | -63.7231404959 | 12.1 | 14.4 | 3.1 | 3615 | 7.92894574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 4.3895 | -0.16 | -3.53 | 4.3895 | 4.3895 | 4.3895 | 500 |
| 1738708140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738621740 | 4.55 | -0.44 | -8.80 | 4.82 | 4.82 | 4.55 | 559 |
| 1738362480 | 4.9893 | 0 | 0.00 | 4.9893 | 4.9893 | 4.9893 | 0 |
| 1738276080 | 4.9893 | 0.23 | 4.82 | 4.9893 | 4.993 | 4.9893 | 26001 |
| 1738189740 | 4.76 | -0.22 | -4.42 | 4.64 | 4.76 | 4.55 | 10490 |
| 1738103280 | 4.98 | 0.95 | 23.57 | 4.9393 | 4.98 | 4.9393 | 30301 |
| 1738016640 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737757440 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737671040 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737584640 | 4.03 | 0.03 | 0.75 | 4 | 4.15 | 4 | 5775 |
| 1737498540 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 300 |
| 1737152520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737066120 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736979720 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 100 |
| 1736893380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1444 |
| 1736806800 | 4.1 | 0.04 | 1.05 | 4.1 | 4.1 | 4.1 | 10000 |
| 1736547900 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736375100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736288700 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736202300 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735943100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735856700 | 4.0575 | 0.1 | 2.59 | 4.0575 | 4.0575 | 4.0575 | 2000 |
| 1735684140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1735597740 | 3.955 | -0.07 | -1.74 | 4.0199999 | 4.0199999 | 3.955 | 1006 |
| 1735338420 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1735252020 | 4.025 | 0.19 | 4.82 | 3.74 | 4.025 | 3.74 | 285 |
| 1735078200 | 3.84 | -0.41 | -9.65 | 3.84 | 3.84 | 3.84 | 200 |
| 1734992400 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 200 |
| 1734733200 | 4.24 | 0.15 | 3.67 | 4.24 | 4.24 | 4.24 | 490 |
| 1734646800 | 4.09 | -0.41 | -9.11 | 4.09 | 4.09 | 4.09 | 6000 |
| 1734560940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734388140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128940 | 4.5 | -0.09 | -1.96 | 4.44 | 4.5 | 4.3099999 | 7565 |
| 1734042480 | 4.59 | 0.51 | 12.39 | 4.59 | 4.65 | 4.59 | 6094 |
| 1733955900 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733869500 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733783100 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733523900 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733437500 | 4.084 | -0.13 | -3.11 | 4.084 | 4.084 | 4.084 | 208 |
| 1733350980 | 4.215 | 0.12 | 2.80 | 4.215 | 4.215 | 4.215 | 222 |
| 1733264580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733178180 | 4.1 | 0.07 | 1.86 | 3.75 | 4.1 | 3.75 | 200 |
| 1732919340 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1732746540 | 4.025 | 0 | 0.01 | 4.025 | 4.025 | 4.025 | 1500 |
| 1732660140 | 4.0245 | -0.28 | -6.41 | 4 | 4.045 | 4 | 3101 |
| 1732573560 | 4.3 | 0.2 | 4.84 | 4.3 | 4.3 | 4.3 | 401 |
| 1732314300 | 4.1016 | 0 | 0.00 | 4.1016 | 4.1016 | 4.1016 | 0 |
| 1732227900 | 4.1016 | 0.34 | 9.09 | 4.1016 | 4.1016 | 4.1016 | 300 |
| 1732141740 | 3.76 | 0.06 | 1.62 | 4.29 | 4.35 | 3.76 | 16806 |
| 1732054800 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 8000 |
| 1731968640 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 500 |
| 1731709260 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 24481 |
| 1731623280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731536880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731450480 | 3.4 | -0.4 | -10.53 | 3.46 | 3.46 | 3.4 | 5500 |
| 1731364140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731104940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731018540 | 3.8 | 0.22 | 6.15 | 3.66 | 3.8 | 3.55 | 5600 |
| 1730932080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
