We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41.32 | 41.32 | 41.32 | 100 | 41.32 | CS |
| 26 | -22.37 | -35.123253258 | 63.69 | 63.69 | 41.32 | 33 | 41.32 | CS |
| 52 | -22.37 | -35.123253258 | 63.69 | 63.69 | 41.32 | 29 | 52.505 | CS |
| 156 | -44.68 | -51.9534883721 | 86 | 86 | 41.32 | 38 | 66.41231343 | CS |
| 260 | -120.13 | -74.4069371322 | 161.45 | 161.45 | 41.32 | 50 | 98.32707559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1737066000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736979600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736893200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736806800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736547600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736374800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736288400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1736202000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735942800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735856400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735683600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735597200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735338000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735251600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735078800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734992400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734733200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734646800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734560400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734474000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734387600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734128400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734042000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733955600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733869200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733782800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733523600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733437200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733350800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733264400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1733178000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732918800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732746000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732659600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732573200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732314000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732227600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732141200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1732054800 | 41.32 | -22.37 | -35.12 | 41.32 | 41.32 | 41.32 | 100 |
| 1731940200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731681000 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731594600 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731508200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731421800 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731335400 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1731076200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730989800 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730903400 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730817000 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730730600 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730471400 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730385000 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730298600 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730212200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1730125800 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729866600 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729780200 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729693800 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729607400 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
| 1729521000 | 63.69 | 0 | 0.00 | 63.69 | 63.69 | 63.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
