We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 81 | 81 | 81 | 990 | 81 | CS |
| 12 | 8.6 | 11.8784530387 | 72.4 | 81.11 | 71.88 | 592 | 79.55089489 | CS |
| 26 | 1 | 1.25 | 80 | 81.11 | 66.749 | 576 | 75.91704154 | CS |
| 52 | -19 | -19 | 100 | 102.267 | 66.749 | 356 | 81.49734976 | CS |
| 156 | 4.5 | 5.88235294118 | 76.5 | 102.267 | 49.75 | 556 | 65.9685166 | CS |
| 260 | 23.87 | 41.7819009277 | 57.13 | 102.267 | 40.73 | 577 | 69.51875353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738880940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738794540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738708140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738621740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738362540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738276140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738189740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738103340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738016940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737757740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737671340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737584940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737498540 | 81 | -0.11 | -0.14 | 81 | 81 | 81 | 990 |
| 1737152760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1737066360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736979960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736893560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736807160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736547960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736375160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736288760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736202360 | 81.11 | 9.23 | 12.84 | 81.11 | 81.11 | 81.11 | 985 |
| 1735943100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735856700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735683900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735597500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735338300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735251900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735079100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734992700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734733500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734647100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734560700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734474300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734387900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734128700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734042300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733955900 | 71.88 | -0.52 | -0.72 | 71.88 | 71.88 | 71.88 | 294 |
| 1733869500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733783100 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733523900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733437500 | 72.4 | -0.85 | -1.16 | 72.4 | 72.4 | 72.4 | 100 |
| 1733350800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1733264400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1733178000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732918800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732746000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732659600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732573200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732314000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732227600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732141200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732054800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731968400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731709200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731622800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731536400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731450000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731363600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
