Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiyo Yuden Ltd (PK) | TYOYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -1.48% | 82.95 | 06:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.18 | 82.94 | 84.95 | 82.95 | 84.20 |
TYOYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TYOYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 82.95 | -1.25 | -1.48% | 84.18 | 84.95 | 82.94 | 671 |
| 10 May 2024 | 84.20 | -8.11 | -8.79% | 84.182 | 86.88 | 84.182 | 533 |
| 09 May 2024 | 92.31 | -0.49 | -0.53% | 92.00 | 92.40 | 91.97 | 1,531 |
| 08 May 2024 | 92.80 | -1.56 | -1.65% | 92.80 | 92.80 | 92.80 | 5,018 |
| 07 May 2024 | 94.36 | -0.21 | -0.22% | 94.75 | 95.63 | 93.465 | 2,189 |
| 04 May 2024 | 94.57 | 1.04 | 1.12% | 91.95 | 94.57 | 91.95 | 2,919 |
| 03 May 2024 | 93.525 | 0.38 | 0.40% | 93.45 | 94.45 | 93.45 | 2,511 |
| 02 May 2024 | 93.15 | -0.07 | -0.08% | 92.99 | 94.225 | 92.99 | 123 |
| 01 May 2024 | 93.22 | -0.43 | -0.46% | 94.81 | 94.81 | 93.22 | 87 |
| 30 Apr 2024 | 93.65 | -0.40 | -0.43% | 93.855 | 94.45 | 93.65 | 142 |
| 27 Apr 2024 | 94.05 | 1.45 | 1.57% | 93.93 | 95.80 | 93.20 | 150 |
| 26 Apr 2024 | 92.60 | 0.85 | 0.93% | 92.69 | 92.69 | 91.82 | 147 |
| 25 Apr 2024 | 91.75 | 0.67 | 0.74% | 93.095 | 94.25 | 91.75 | 713 |
| 24 Apr 2024 | 91.075 | -1.23 | -1.33% | 91.075 | 91.075 | 91.075 | 79 |
| 23 Apr 2024 | 92.305 | 0.96 | 1.05% | 93.95 | 93.95 | 90.65 | 373 |
| 20 Apr 2024 | 91.35 | -0.92 | -1.00% | 93.00 | 93.00 | 89.90 | 144 |
| 19 Apr 2024 | 92.27 | -1.73 | -1.84% | 93.84 | 94.158 | 92.25 | 318 |
| 18 Apr 2024 | 94.00 | 1.54 | 1.66% | 91.80 | 94.95 | 91.80 | 550 |
| 17 Apr 2024 | 92.465 | 0.08 | 0.08% | 92.49 | 92.49 | 90.88 | 126 |
| 16 Apr 2024 | 92.39 | -4.53 | -4.67% | 95.60 | 95.60 | 92.35 | 140 |
| 13 Apr 2024 | 96.92 | 2.22 | 2.34% | 97.34 | 97.34 | 94.45 | 33 |
| 12 Apr 2024 | 94.70 | 2.00 | 2.16% | 94.70 | 94.70 | 94.70 | 11 |
