Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tytan Holdings Inc (PK) | TYTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00624 | 0.0042 | 0.00674 | 0.00674 | 0.00624 |
TYTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0063 | 0.0094 | 0.0041 | 0.00591 | 224,154 | 0.00044 | 6.98% |
1 Month | 0.0064 | 0.0094 | 0.0041 | 0.0060223 | 218,115 | 0.00034 | 5.31% |
3 Months | 0.0069 | 0.0095 | 0.0041 | 0.0068501 | 82,495 | -0.00016 | -2.32% |
6 Months | 0.008075 | 0.009675 | 0.0035 | 0.0066627 | 82,084 | -0.00134 | -16.53% |
1 Year | 0.0075 | 0.0097 | 0.0035 | 0.0066785 | 83,283 | -0.00076 | -10.13% |
3 Years | 0.00775 | 0.12 | 0.0035 | 0.0348797 | 179,906 | -0.00101 | -13.03% |
5 Years | 0.00108 | 0.12 | 0.0004 | 0.0269273 | 184,757 | 0.00566 | 524.07% |
TYTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00674 | 0.0005 | 8.01% | 0.00624 | 0.00674 | 0.0042 | 30,311 |
03 May 2024 | 0.00624 | 0.0004 | 6.85% | 0.0094 | 0.0094 | 0.0042 | 60,150 |
02 May 2024 | 0.00584 | -0.00046 | -7.30% | 0.0063 | 0.007 | 0.0041 | 562,311 |
01 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
30 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
27 Apr 2024 | 0.0063 | -0.0001 | -1.56% | 0.0063 | 0.0063 | 0.0063 | 50,000 |
26 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
25 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
24 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
23 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
20 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
19 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
18 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
17 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
16 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
13 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
12 Apr 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0064 | 0.0064 | 200,000 |
10 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
09 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
08 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |