Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Bancorporation of Alabama Inc (QX) | UBAB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 5.11% | 46.25 | 06:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 46.25 | 46.25 | 44.00 |
UBAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 46.25 | 42.50 | 43.29 | 587 | 3.55 | 8.31% |
| 1 Month | 41.64 | 46.25 | 40.77 | 41.68 | 1,796 | 4.61 | 11.07% |
| 3 Months | 42.05 | 46.25 | 40.77 | 41.67 | 2,149 | 4.20 | 9.99% |
| 6 Months | 39.25 | 46.25 | 37.50 | 41.04 | 3,116 | 7.00 | 17.83% |
| 1 Year | 34.50 | 46.25 | 31.25 | 39.96 | 3,348 | 11.75 | 34.06% |
| 3 Years | 27.50 | 46.25 | 25.05 | 34.48 | 3,621 | 18.75 | 68.18% |
| 5 Years | 20.60 | 46.25 | 17.98 | 30.83 | 3,512 | 25.65 | 124.51% |
UBAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 46.25 | 2.25 | 5.11% | 44.00 | 46.25 | 44.00 | 3,100 |
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 261 |
| 16 May 2024 | 44.00 | 1.25 | 2.92% | 42.75 | 44.00 | 42.75 | 1,012 |
| 15 May 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.50 | 710 |
| 14 May 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 146 |
| 11 May 2024 | 42.75 | 0.75 | 1.79% | 42.70 | 42.75 | 42.70 | 804 |
| 10 May 2024 | 42.00 | 0.50 | 1.20% | 41.75 | 42.50 | 41.75 | 1,979 |
| 09 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 935 |
| 08 May 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 42.25 | 40.77 | 2,636 |
| 07 May 2024 | 42.00 | 1.20 | 2.94% | 41.75 | 42.00 | 41.60 | 700 |
| 04 May 2024 | 40.80 | -0.70 | -1.69% | 41.40 | 41.40 | 40.80 | 2,339 |
| 03 May 2024 | 41.50 | 0.00 | 0.00% | 41.45 | 41.50 | 41.45 | 672 |
| 02 May 2024 | 41.50 | -0.65 | -1.54% | 41.00 | 41.50 | 41.00 | 650 |
| 01 May 2024 | 42.15 | 1.14 | 2.78% | 41.48 | 42.15 | 41.00 | 795 |
| 30 Apr 2024 | 41.01 | -0.49 | -1.18% | 41.255 | 41.255 | 41.00 | 3,044 |
| 27 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.85 | 41.85 | 41.50 | 3,367 |
| 26 Apr 2024 | 41.50 | -0.50 | -1.19% | 41.75 | 41.75 | 41.50 | 3,003 |
| 25 Apr 2024 | 42.00 | 0.45 | 1.08% | 41.84 | 42.00 | 41.48 | 3,865 |
| 24 Apr 2024 | 41.55 | 0.05 | 0.12% | 41.75 | 41.85 | 41.55 | 2,694 |
| 23 Apr 2024 | 41.50 | -0.30 | -0.72% | 42.00 | 42.00 | 41.50 | 4,732 |
| 20 Apr 2024 | 41.80 | 0.16 | 0.38% | 41.64 | 42.00 | 41.64 | 1,585 |
| 19 Apr 2024 | 41.64 | 0.09 | 0.22% | 41.56 | 41.64 | 41.50 | 2,000 |
