We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.73611111111 | 57.6 | 58.2 | 56.6 | 1742 | 57.32334195 | CS |
4 | -1.2 | -2.07612456747 | 57.8 | 59.5 | 56.6 | 2272 | 58.50044651 | CS |
12 | 6.1 | 12.0792079208 | 50.5 | 59.99 | 50.1 | 2837 | 54.15575067 | CS |
26 | 7.1 | 14.3434343434 | 49.5 | 59.99 | 46.1 | 2498 | 51.49543216 | CS |
52 | 16.6 | 41.5 | 40 | 59.99 | 39.36 | 2794 | 46.06844114 | CS |
156 | 27.05 | 91.5397631134 | 29.55 | 59.99 | 25.05 | 3605 | 37.12826682 | CS |
260 | 32.1 | 131.020408163 | 24.5 | 59.99 | 17.98 | 3441 | 33.62175709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions