We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.38408304498 | 57.8 | 58.2 | 56.76 | 1694 | 57.41042691 | CS |
4 | 0.8 | 1.42348754448 | 56.2 | 59.99 | 55.95 | 2272 | 58.28509015 | CS |
12 | 6.15 | 12.0943952802 | 50.85 | 59.99 | 50.1 | 2792 | 54.1354033 | CS |
26 | 9.16 | 19.1471571906 | 47.84 | 59.99 | 46.1 | 2497 | 51.44824906 | CS |
52 | 18.1 | 46.529562982 | 38.9 | 59.99 | 38.25 | 2817 | 45.92931548 | CS |
156 | 27.2 | 91.2751677852 | 29.8 | 59.99 | 25.05 | 3601 | 37.14657177 | CS |
260 | 34.68 | 155.376344086 | 22.32 | 59.99 | 17.98 | 3439 | 33.64013822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions