We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.38408304498 | 57.8 | 58.2 | 56.76 | 1694 | 57.41042691 | CS |
4 | -0.2 | -0.34965034965 | 57.2 | 59.5 | 56.76 | 2226 | 58.46166271 | CS |
12 | 6.15 | 12.0943952802 | 50.85 | 59.99 | 50.1 | 2792 | 54.1354033 | CS |
26 | 7.5 | 15.1515151515 | 49.5 | 59.99 | 46.1 | 2498 | 51.49543216 | CS |
52 | 17 | 42.5 | 40 | 59.99 | 39.36 | 2794 | 46.06844114 | CS |
156 | 27.45 | 92.8934010152 | 29.55 | 59.99 | 25.05 | 3605 | 37.12826682 | CS |
260 | 32.5 | 132.653061224 | 24.5 | 59.99 | 17.98 | 3441 | 33.62175709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions