UBS IRL ETF PLC (GM) Historical Data - UBFPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
UBS IRL ETF PLC (GM) (UBFPF)
UBS IRL ETF PLC (GM) (UBFPF) Historical

UBS IRL ETF PLC (GM) (UBFPF)

19.6111

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1719351000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1719264600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1719005400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718919000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718746200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718659800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718400600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718314200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718227800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718141400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1718055000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717795800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717709400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717623000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717536600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717450200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717191000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717104600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1717018200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716931800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716586200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716499800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716413400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716327000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1716240600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715981400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715895000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715808600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715722200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715635800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715376600	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715290200	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715203800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715117400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1715031000	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1714771800	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1714685400	19.6111	0	0.00	19.6111	19.6111	19.6111	0
1714599000	19.6111	0	0.00	19.6111	19.6111	19.6111	0

UBS IRL ETF (GM)

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Texas Pacific Land

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions